AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Stock Price

31.09 ▲ +0.1022 (+0.33%)
Open: 30.92 Vol: 3.16K Day's range: 30.92 - 31.0901 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 30.84▲ 30.95▲
MA10 30.91▲ 30.91▲ 30.91▲ 30.89▲ 30.87▲
MA20 30.87▲ 30.86▲ 30.85▲ 30.97▲ 30.47▲
MA50 30.83▲ 30.82▲ 30.80▲ 30.87▲ 29.01▲
MA100 30.36▲ 30.18▲ 30.06▲ 30.40▲ N/A    
MA200 29.15▲ 28.99▲ 28.85▲ 29.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.015▼ -0.049▼
RSI 60.301▲ 60.145▲ 60.409▲ 56.453▲ 67.242▲
STOCH 19.491▼ 19.491▼ 19.491▼ 34.918     69.574    
WILL %R -15.000▲ -15.000▲ -15.000▲ -15.065▲ -12.295▲
CCI 115.960▲ 112.595▲ 116.821▲ 54.993     89.761    
Latest Filters Detected On SIXP
▲ MACD $SIXP MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SIXP Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF News
SIXP historical stock data
date open high low close volume
25/11/25 30.92 31.0901 30.92 31.09 3,158
24/11/25 30.90 30.9878 30.89 30.9878 957
21/11/25 30.965 30.965 30.60 30.71 7,477
20/11/25 30.634 30.634 30.5826 30.5826 2,064
19/11/25 30.8636 30.8636 30.71 30.84 9,532
18/11/25 30.77 30.8396 30.7597 30.7597 623
17/11/25 30.9775 30.9775 30.8155 30.88 4,889
14/11/25 30.8903 31.03 30.8903 30.95 1,662
13/11/25 31.13 31.13 30.9394 30.9394 1,175
12/11/25 31.1732 31.18 31.1732 31.18 374
Quote Details
52wk Low:25.05
52wk High:32.26
Vol:3.16K
Avg Vol(3m):4M
1Y Chng:+10.82%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00