| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.65▼ | 28.65▼ | 28.69▼ | 28.45▲ |
| MA10 | 28.58▼ | 28.57▲ | 28.57▲ | 28.63▼ | 27.81▲ |
| MA20 | 28.41▲ | 28.41▲ | 28.40▲ | 28.49▲ | 27.81▲ |
| MA50 | 28.02▲ | 27.97▲ | 27.95▲ | 27.65▲ | 27.49▲ |
| MA100 | 27.97▲ | 27.95▲ | 27.90▲ | 27.85▲ | N/A |
| MA200 | 27.40▲ | 27.34▲ | 27.19▲ | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | -0.021▼ | 0.115▲ |
| RSI | 60.079▲ | 60.090▲ | 59.848▲ | 59.336▲ | 58.959▲ |
| STOCH | 87.910▲ | 89.794▲ | 89.830▲ | 79.939 | 93.860▲ |
| WILL %R | -34.722 | -34.722 | -20.077▲ | -42.982 | -6.499▲ |
| CCI | 29.954 | 30.608 | 35.933 | 36.468 | 114.507▲ |
| MA | $SIXP Price Crossed Below MA(7) | Set Alert |
|
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks. The tech ...
|
|
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.69 | 28.74 | 28.565 | 28.575 | 5,400 |
| 12/06/25 | 28.64 | 28.80 | 28.64 | 28.7608 | 3,540 |
| 11/06/25 | 28.82 | 28.82 | 28.68 | 28.74 | 5,717 |
| 10/06/25 | 28.70 | 28.70 | 28.70 | 28.70 | 1,241 |
| 09/06/25 | 28.72 | 28.72 | 28.6858 | 28.6858 | 1,813 |
| 06/06/25 | 28.67 | 28.72 | 28.61 | 28.673 | 2,000 |
| 05/06/25 | 28.57 | 28.679 | 28.484 | 28.484 | 4,400 |
| 04/06/25 | 28.6492 | 28.6492 | 28.5601 | 28.61 | 1,995 |
| 03/06/25 | 28.505 | 28.61 | 28.47 | 28.5809 | 4,313 |
| 02/06/25 | 28.4199 | 28.4899 | 28.4199 | 28.461 | 1,612 |
|
|
||||
|
|
||||
|
|