AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Stock Price

30.9058 ▲ +0.0258 (+0.08%)
Open: 30.77 Vol: 2.74K Day's range: 30.77 - 30.9058 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▼ 30.98▼ 30.98▼ 30.98▼ 30.87▲
MA10 30.96▼ 30.96▼ 30.94▼ 31.04▼ 30.76▲
MA20 30.84▲ 30.84▲ 30.82▲ 30.93▼ 30.24▲
MA50 30.81▲ 30.79▲ 30.76▲ 30.75▲ 28.84▲
MA100 30.24▲ 30.05▲ 29.93▲ 30.18▲ N/A    
MA200 29.08▲ 28.89▲ 28.74▲ 29.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.028▼ -0.001▼
RSI 53.983▲ 54.079▲ 54.756▲ 50.748▲ 67.753▲
STOCH 50.007     65.648     72.923     36.876     73.302    
WILL %R -42.708     -42.708     -42.708     -71.106     -51.102    
CCI 9.783     11.220     19.931     -125.318▼ 86.963    
Latest Filters Detected On SIXP
RSI $SIXP RSI(14) Crossed Above 50 Set Alert
CDL $SIXP Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Meatpacking giant JBS debuts on NYSE six months after $5m Trump donation
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to Donald ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SIXP historical stock data
date open high low close volume
07/11/25 30.77 30.9058 30.77 30.9058 2,740
06/11/25 30.94 30.99 30.88 30.88 10,320
05/11/25 31.08 31.1092 31.03 31.0322 8,773,025
04/11/25 31.04 31.04 30.96 30.9932 14,700
03/11/25 31.12 31.15 31.048 31.0943 16,914
31/10/25 31.1407 31.1407 31.04 31.11 15,950
30/10/25 31.16 31.17 31.02 31.0316 22,628
29/10/25 31.1509 31.23 31.09 31.1134 18,883
28/10/25 31.19 31.24 31.13 31.13 26,290
27/10/25 31.12 31.20 31.1101 31.14 22,004
Quote Details
52wk Low:25.05
52wk High:32.26
Vol:2.74K
Avg Vol(3m):3.9M
1Y Chng:+11.47%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00