| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.93▼ | 30.93▼ | 30.94▼ | 30.95▼ |
| MA10 | 30.94▼ | 30.94▼ | 30.94▼ | 30.98▼ | 30.84▼ |
| MA20 | 30.85▼ | 30.85▼ | 30.83▼ | 31.01▼ | 30.39▲ |
| MA50 | 30.82▼ | 30.80▼ | 30.78▲ | 30.84▼ | 28.95▲ |
| MA100 | 30.29▲ | 30.11▲ | 29.98▲ | 30.32▲ | N/A |
| MA200 | 29.11▲ | 28.93▲ | 28.78▲ | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.043▼ | -0.047▼ |
| RSI | 45.721▼ | 46.223▼ | 46.984▼ | 42.279▼ | 63.827▲ |
| STOCH | 21.574 | 38.241 | 45.516 | 51.591 | 71.083 |
| WILL %R | -89.189▼ | -68.750 | -68.750 | -100.000▼ | -34.307 |
| CCI | -167.354▼ | -102.339▼ | -66.444 | -156.060▼ | 43.029 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.77 | 30.8396 | 30.7597 | 30.7597 | 623 |
| 17/11/25 | 30.9775 | 30.9775 | 30.8155 | 30.88 | 4,889 |
| 14/11/25 | 30.8903 | 31.03 | 30.8903 | 30.95 | 1,662 |
| 13/11/25 | 31.13 | 31.13 | 30.9394 | 30.9394 | 1,175 |
| 12/11/25 | 31.1732 | 31.18 | 31.1732 | 31.18 | 374 |
| 11/11/25 | 31.11 | 31.16 | 31.11 | 31.16 | 1,101 |
| 10/11/25 | 31.119 | 31.129 | 31.10 | 31.129 | 500 |
| 07/11/25 | 30.77 | 30.9058 | 30.77 | 30.9058 | 2,740 |
| 06/11/25 | 30.94 | 30.99 | 30.88 | 30.88 | 10,320 |
| 05/11/25 | 31.08 | 31.1092 | 31.03 | 31.0322 | 8,773,025 |
|
|
||||
|
|
||||
|
|