| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.59▼ | 30.59▼ | 30.60▲ | 30.39▲ |
| MA10 | 30.52▲ | 30.52▲ | 30.52▲ | 30.50▲ | 30.07▲ |
| MA20 | 30.40▲ | 30.39▲ | 30.38▲ | 30.33▲ | 29.36▲ |
| MA50 | 29.76▲ | 29.68▲ | 29.60▲ | 29.96▲ | 28.37▲ |
| MA100 | 28.83▲ | 28.74▲ | 28.68▲ | 29.19▲ | N/A |
| MA200 | 28.15▲ | 27.99▲ | 27.92▲ | 28.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.029▼ | -0.031▼ | 0.010▲ | 0.097▲ |
| RSI | 66.627▲ | 67.778▲ | 68.418▲ | 76.154▲ | 72.974▲ |
| STOCH | 83.091▲ | 85.428▲ | 87.510▲ | 89.451▲ | 39.723 |
| WILL %R | -40.678 | -30.000 | -20.339▲ | -10.024▲ | -44.918 |
| CCI | 48.401 | 51.358 | 53.182 | 98.925 | 106.465▲ |
| CDL | $SIXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.65 | 30.6774 | 30.55 | 30.6115 | 20,673 |
| 16/09/25 | 30.62 | 30.67 | 30.561 | 30.609 | 36,100 |
| 15/09/25 | 30.6455 | 30.67 | 30.5701 | 30.6188 | 28,784 |
| 12/09/25 | 30.575 | 30.63 | 30.43 | 30.596 | 29,000 |
| 11/09/25 | 30.47 | 30.608 | 30.436 | 30.578 | 26,300 |
| 10/09/25 | 30.46 | 30.54 | 30.41 | 30.459 | 13,700 |
| 09/09/25 | 30.31 | 30.44 | 30.31 | 30.425 | 44,800 |
| 08/09/25 | 30.29 | 30.40 | 30.2801 | 30.3611 | 28,388 |
| 05/09/25 | 30.41 | 30.41 | 30.25 | 30.332 | 49,700 |
| 04/09/25 | 30.265 | 30.3999 | 30.1601 | 30.3602 | 29,554 |
|
|
||||
|
|
||||
|
|