| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▲ | 31.21▲ | 31.21▲ | 31.34▼ | 31.12▲ |
| MA10 | 31.01▲ | 31.01▲ | 31.01▲ | 31.28▲ | 30.99▲ |
| MA20 | 30.99▲ | 30.98▲ | 30.96▲ | 31.09▲ | 30.65▲ |
| MA50 | 30.87▲ | 30.87▲ | 30.86▲ | 30.98▲ | 29.15▲ |
| MA100 | 30.46▲ | 30.30▲ | 30.19▲ | 30.57▲ | N/A |
| MA200 | 29.22▲ | 29.07▲ | 28.94▲ | 29.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.040▲ | 0.040▲ | 0.030▲ | -0.029▼ |
| RSI | 69.639▲ | 69.284▲ | 69.373▲ | 61.511▲ | 68.865▲ |
| STOCH | 82.083▲ | 82.083▲ | 82.083▲ | 40.374 | 60.073 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.256 | -41.739 |
| CCI | 131.041▲ | 131.552▲ | 131.552▲ | 44.165 | 109.324▲ |
| CDL | $SIXP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Sei Investments Co. lessened its stake in Six Flags Entertainment Co. (NYSE:SIX – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 31.19 | 31.3504 | 31.19 | 31.32 | 2,882 |
| 08/12/25 | 31.35 | 31.37 | 31.3302 | 31.37 | 1,155 |
| 05/12/25 | 31.33 | 31.38 | 31.33 | 31.3675 | 1,825 |
| 04/12/25 | 31.304 | 31.3393 | 31.29 | 31.3393 | 2,341 |
| 03/12/25 | 31.23 | 31.305 | 31.23 | 31.30 | 3,236 |
| 02/12/25 | 31.26 | 31.28 | 31.23 | 31.2747 | 5,511 |
| 01/12/25 | 31.19 | 32.065 | 31.19 | 31.25 | 3,460 |
| 28/11/25 | 31.23 | 31.248 | 31.23 | 31.248 | 810 |
| 26/11/25 | 31.22 | 31.22 | 31.17 | 31.2154 | 3,870 |
| 25/11/25 | 30.92 | 31.0901 | 30.92 | 31.09 | 3,158 |
|
|
||||
|
|
||||
|
|