AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Stock Price

33.79 ▼ -0.89 (-2.57%)
Open: 34.74 Vol: 23.39K Day's range: 33.79 - 34.74 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▼ 34.54▼ 34.54▼ 34.31▼ 32.54▲
MA10 34.53▼ 34.51▼ 34.51▼ 34.20▼ 31.79▲
MA20 34.61▼ 34.62▼ 34.62▼ 32.82▲ 31.24▲
MA50 33.28▲ 32.73▲ 32.40▲ 31.78▲ 29.53▲
MA100 32.01▲ 31.67▲ 31.42▲ 31.19▲ N/A    
MA200 30.28▲ 29.94▲ 29.73▲ 29.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.180▼ -0.169▼ 0.116▲ 0.218▲
RSI 37.757▼ 46.075▼ 51.217▲ 63.147▲ 77.581▲
STOCH 80.000▲ 77.143     76.667     74.333     68.030    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.725     -24.449▲
CCI -261.935▼ -262.087▼ -260.885▼ 30.791     214.730▲
Latest Filters Detected On SIXP
▼ RSI $SIXP RSI(14) Crossed Below 70 Set Alert
MA $SIXP Price Crossed Below MA(7) Set Alert
CDL $SIXP Engulfing Candlestick Pattern Detected Set Alert
CDL $SIXP Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF News
SIXP historical stock data
date open high low close volume
05/11/26 34.74 34.74 33.79 33.79 23,391
04/11/26 34.675 34.75 34.58 34.68 76,565
03/11/26 34.37 34.429 34.37 34.39 14,210
02/11/26 34.585 34.59 34.29 34.30 9,215
30/10/26 34.48 34.51 34.285 34.371 28,420
29/10/26 34.85 34.85 34.65 34.718 29,865
28/10/26 34.7699 34.83 34.74 34.79 16,157
27/10/26 34.68 34.745 34.655 34.7402 4,679,529
26/10/26 34.66 34.67 34.6148 34.6148 3,226
26/12/25 31.64 31.68 31.64 31.6541 1,138
Quote Details
52wk Low:25.05
52wk High:34.85
Vol:23.39K
Avg Vol(3m):1.7M
1Y Chng:+19.86%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00