AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Stock Price

27.47 ▲ +0.078 (+0.28%)
Open: 27.6299 Vol: 812 Day's range: 27.47 - 27.6299 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.92▲ 27.35▲ 26.75▲
MA10 26.80▲ 26.80▲ 26.88▲ 27.00▲ 27.25▲
MA20 27.29▲ 27.28▲ 27.31▼ 26.70▲ 27.71▼
MA50 27.71▼ 27.69▼ 27.72▼ 27.36▲ 27.21▲
MA100 27.58▼ 27.46▼ 27.38▼ 27.75▼ N/A    
MA200 27.07▲ 26.94▲ 26.75▲ 27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.013▼ 0.146▲ -0.153▼
RSI 50.250▲ 50.285▲ 49.811▼ 56.407▲ 50.650▲
STOCH 59.716     59.716     45.805     98.258▲ 39.854    
WILL %R -34.635     -34.635     -34.635     -10.452▲ -32.996    
CCI 32.290     32.290     19.383     126.394▲ -21.819    
Latest Filters Detected On SIXP
▼ MA $SIXP MA(50) Crossed Below MA(200) Set Alert
▲ MACD $SIXP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SIXP Price Breaks 10 Days High Set Alert
CDL $SIXP Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF News
SIXP historical stock data
date open high low close volume
01/05/25 27.6299 27.6299 27.47 27.47 812
30/04/25 27.001 27.392 27.001 27.392 1,400
29/04/25 27.305 27.305 27.305 27.305 547
28/04/25 27.30 27.303 27.20 27.303 2,200
25/04/25 27.12 27.2687 27.12 27.2687 253
24/04/25 27.09 27.1597 27.09 27.1597 4,000
23/04/25 26.98 27.02 26.791 26.859 600
22/04/25 26.60 26.65 26.576 26.576 2,200
21/04/25 26.289 26.289 26.10 26.173 1,100
17/04/25 26.51 26.537 26.45 26.537 10,200
Quote Details
52wk Low:25.05
52wk High:28.662
Vol:812
Avg Vol(3m):165.7K
1Y Chng:+7.47%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00