AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

34.5984 ▲ +0.1322 (+0.38%)
Open: 34.5201 Vol: 51.99K Day's range: 34.5201 - 34.63 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▲ 34.48▲ 34.48▲ 34.49▲ 34.40▲
MA10 34.49▲ 34.49▲ 34.56▲ 34.54▲ 34.26▲
MA20 34.57▼ 34.57▼ 34.56▲ 34.45▲ 34.01▲
MA50 34.40▲ 34.39▲ 34.35▲ 34.23▲ 33.02▲
MA100 34.20▲ 34.17▲ 34.08▲ 33.99▲ 31.85▲
MA200 33.78▲ 33.48▲ 33.16▲ 33.07▲ 28.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.030▼ -0.012▼ 0.009▲
RSI 55.079▲ 55.472▲ 55.711▲ 58.189▲ 66.481▲
STOCH 22.067     22.067     11.332▼ 36.652     71.828    
WILL %R -51.852     -51.852     -67.089     -33.634     -12.031▲
CCI 17.780     17.780     -12.361     64.221     105.586▲
Latest Filters Detected On SIXO
MA $SIXO Price Crossed Above MA(13) Set Alert
MA $SIXO Price Crossed Above MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
SOXS, SIXO: Big ETF Outflows
Thursday, June 29, 2023 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES, where 25,800,000 ...
SIXO Latest Pre Market Trades
Saturday, June 17, 2023 01:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)
Saturday, June 17, 2023 01:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SIXO historical stock data
date open high low close volume
19/12/25 34.5201 34.63 34.5201 34.5984 51,991
18/12/25 34.445 34.55 34.40 34.4662 33,125
17/12/25 34.48 34.579 34.319 34.319 28,098
16/12/25 34.45 34.5691 34.41 34.515 26,905
15/12/25 34.47 34.6099 34.47 34.5316 24,470
12/12/25 34.74 34.74 34.48 34.5634 35,152
11/12/25 34.42 34.73 34.42 34.6862 29,662
10/12/25 34.54 34.6883 34.5095 34.66 28,905
09/12/25 34.55 34.585 34.52 34.525 20,996
08/12/25 34.5967 34.64 34.50 34.5158 17,373
Quote Details
52wk Low:28.90
52wk High:34.74
Vol:51.99K
Avg Vol(3m):3.5M
1Y Chng:+6.88%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00