AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

31.52 ▲ +0.05 (+0.16%)
Open: 31.56 Vol: 17.17K Day's range: 31.52 - 31.6862 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▲ 31.45▲ 31.45▲ 31.46▲ 30.76▲
MA10 31.47▲ 31.38▲ 31.38▲ 31.07▲ 31.37▲
MA20 31.36▲ 31.07▲ 31.02▲ 30.73▲ 32.08▼
MA50 31.01▲ 30.96▲ 31.07▲ 31.53▼ 31.58▼
MA100 31.20▲ 31.66▼ 31.79▼ 32.16▼ 29.99▲
MA200 31.89▼ 32.04▼ 32.05▼ 31.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.051▲ 0.066▲ 0.167▲ -0.205▼
RSI 64.676▲ 63.115▲ 61.487▲ 55.728▲ 48.145▼
STOCH 64.754     87.501▲ 87.628▲ 97.219▲ 34.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.410▲ -40.991    
CCI 120.245▲ 140.326▲ 133.151▲ 117.876▲ -31.789    
Latest Filters Detected On SIXO
▲ MACD $SIXO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SIXO Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
SIXO historical stock data
date open high low close volume
01/05/25 31.56 31.6862 31.52 31.52 17,167
30/04/25 31.13 31.51 31.124 31.47 22,514
29/04/25 31.40 31.525 31.40 31.50 110,291
28/04/25 31.32 31.42 31.2061 31.42 50,114
25/04/25 31.11 31.385 31.11 31.385 66,723
24/04/25 30.90 31.23 30.90 31.20 44,000
23/04/25 31.0235 31.115 30.8201 30.88 64,734
22/04/25 30.29 30.65 30.29 30.5854 34,858
21/04/25 30.36 30.411 29.92 30.16 19,100
17/04/25 30.61 30.70 30.49 30.53 46,004
Quote Details
52wk Low:28.90
52wk High:33.34
Vol:17.17K
Avg Vol(3m):770.2K
1Y Chng:+5.99%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00