AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

34.10 ▲ +0.03 (+0.09%)
Open: 34.00 Vol: 35.2K Day's range: 33.84 - 34.10 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.11▼ 34.11▼ 34.17▼ 34.01▲
MA10 34.19▼ 34.22▼ 34.22▼ 34.26▼ 33.94▲
MA20 34.20▼ 34.19▼ 34.19▼ 34.11▼ 33.68▲
MA50 34.01▼ 34.01▼ 34.00▼ 33.96▲ 32.82▲
MA100 33.88▼ 33.73▲ 33.61▲ 33.66▲ 31.52▲
MA200 33.28▲ 32.80▲ 32.60▲ 32.87▲ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.047▼ -0.023▼ 0.000▼
RSI 37.229▼ 38.685▼ 39.436▼ 50.357▲ 63.312▲
STOCH 11.905▼ 19.271▼ 19.271▼ 42.419     64.912    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.730     -34.259    
CCI -212.664▼ -234.795▼ -234.795▼ -110.922▼ 100.365▲
Latest Filters Detected On SIXO
RSI $SIXO RSI(14) Crossed Above 50 Set Alert
MA $SIXO Price Crossed Above MA(26) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
SIXO historical stock data
date open high low close volume
07/11/25 34.00 34.10 33.84 34.10 35,200
06/11/25 34.28 34.28 34.03 34.07 71,799
05/11/25 34.20 34.30 34.199 34.2261 7,985,586
04/11/25 34.12 34.2112 34.12 34.1296 9,905
03/11/25 34.37 34.37 34.2275 34.34 12,189
31/10/25 34.35 34.36 34.2288 34.2962 2,189
30/10/25 34.29 34.37 34.251 34.2532 3,892
29/10/25 34.47 34.47 34.3342 34.3883 17,624
28/10/25 34.24 34.45 34.24 34.4103 14,279
27/10/25 34.39 34.42 34.33 34.42 31,868
Quote Details
52wk Low:28.90
52wk High:34.47
Vol:35.2K
Avg Vol(3m):3.3M
1Y Chng:+5.57%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00