| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.84▲ | 33.84▲ | 33.84▲ | 33.82▲ | 33.83▲ |
| MA10 | 33.84▲ | 33.85▲ | 33.84▲ | 33.92▼ | 33.78▲ |
| MA20 | 33.84▲ | 33.87▼ | 33.88▼ | 33.91▼ | 33.45▲ |
| MA50 | 33.86▼ | 33.78▲ | 33.71▲ | 33.78▲ | 32.71▲ |
| MA100 | 33.62▲ | 33.36▲ | 33.21▲ | 33.39▲ | 31.35▲ |
| MA200 | 32.95▲ | 32.43▲ | 32.38▲ | 32.73▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.022▼ | -0.030▼ | -0.015▼ |
| RSI | 51.300▲ | 51.943▲ | 53.180▲ | 49.735▼ | 62.514▲ |
| STOCH | 52.382 | 53.910 | 43.152 | 54.655 | 73.132 |
| WILL %R | -44.444 | -35.556 | -68.817 | -48.474 | -28.723 |
| CCI | 31.031 | 31.324 | -23.425 | -62.770 | 48.971 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 33.85 | 33.85 | 33.85 | 33.85 | 7,882 |
| 14/10/25 | 33.60 | 33.91 | 33.60 | 33.806 | 13,000 |
| 13/10/25 | 33.81 | 33.87 | 33.778 | 33.855 | 32,400 |
| 10/10/25 | 34.12 | 34.12 | 33.563 | 33.563 | 30,600 |
| 09/10/25 | 34.06 | 34.078 | 33.98 | 34.038 | 203,000 |
| 08/10/25 | 33.99 | 34.0677 | 33.99 | 34.065 | 10,284 |
| 07/10/25 | 34.01 | 34.0221 | 33.95 | 33.9808 | 615,679 |
| 06/10/25 | 34.03 | 34.06 | 34.0135 | 34.0363 | 16,303 |
| 03/10/25 | 33.99 | 34.04 | 33.96 | 33.99 | 11,800 |
| 02/10/25 | 34.01 | 34.03 | 33.93 | 33.9959 | 55,669 |
|
|
||||
|
|
||||
|
|