AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

34.5769 ▲ +0.0556 (+0.16%)
Open: 34.657 Vol: 19.98K Day's range: 34.5211 - 34.66 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▲ 34.46▲ 34.46▲ 34.50▲ 34.22▲
MA10 34.46▲ 34.44▲ 34.42▲ 34.36▲ 34.10▲
MA20 34.28▲ 34.26▲ 34.23▲ 34.22▲ 33.89▲
MA50 34.22▲ 34.16▲ 34.14▲ 34.12▲ 32.94▲
MA100 34.04▲ 33.95▲ 33.87▲ 33.87▲ 31.74▲
MA200 33.52▲ 33.15▲ 32.84▲ 32.98▲ 28.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.025▲ 0.030▲ 0.050▲ 0.000▲
RSI 63.088▲ 62.403▲ 62.343▲ 62.962▲ 66.355▲
STOCH 80.658▲ 91.500▲ 95.150▲ 81.361▲ 66.488    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.376▲ -10.035▲
CCI 121.223▲ 78.297     78.940     89.705     162.851▲
Latest Filters Detected On SIXO
CDL $SIXO Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
SIXO historical stock data
date open high low close volume
05/12/25 34.657 34.66 34.5211 34.5769 19,977
04/12/25 34.5476 34.5599 34.461 34.5213 25,491
03/12/25 34.40 34.56 34.40 34.525 33,100
02/12/25 34.48 34.52 34.42 34.4647 28,773
01/12/25 34.41 34.4899 34.41 34.4103 23,788
28/11/25 34.43 34.4714 34.43 34.4714 10,494
26/11/25 34.69 34.69 34.33 34.419 26,900
25/11/25 34.26 34.28 34.09 34.265 31,200
24/11/25 33.92 34.14 33.92 34.1049 23,704
21/11/25 33.64 33.94 33.61 33.797 217,900
Quote Details
52wk Low:28.90
52wk High:34.69
Vol:19.98K
Avg Vol(3m):3.4M
1Y Chng:+5.40%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00