AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

32.661 ▼ -0.1439 (-0.44%)
Open: 32.71 Vol: 7.2K Day's range: 32.661 - 32.774 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.72▲ 32.72▲ 32.74▼ 32.50▲
MA10 32.72▲ 32.72▲ 32.69▲ 32.66▲ 31.87▲
MA20 32.65▲ 32.59▲ 32.51▲ 32.53▲ 32.02▲
MA50 32.42▲ 32.38▲ 32.24▲ 31.69▲ 31.85▲
MA100 32.17▲ 31.80▲ 31.66▲ 32.08▲ 30.29▲
MA200 31.71▲ 32.00▲ 32.09▲ 32.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.003▲ -0.016▼ 0.112▲
RSI 68.104▲ 68.180▲ 67.856▲ 61.211▲ 57.104▲
STOCH 80.281▲ 80.693▲ 89.795▲ 79.566     95.627▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.503     -5.023▲
CCI 159.222▲ 111.708▲ 94.319     56.761     111.808▲
Latest Filters Detected On SIXO
MA $SIXO Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)
Thursday, May 01, 2025 04:00 PM
Get detailed information about the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF. View the current SIXO stock price chart, historical data, premarket price, dividend returns and more.
SOXS, SIXO: Big ETF Outflows
Thursday, June 29, 2023 07:53 AM
And on a percentage change basis, the ETF with the biggest outflow was the SIXO ETF, which lost 850,000 of its units, representing a 31.2% decline in outstanding units compared to the week prior.
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)
Saturday, June 17, 2023 01:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
SIXO historical stock data
date open high low close volume
13/06/25 32.71 32.774 32.661 32.661 7,200
12/06/25 32.72 32.84 32.72 32.8049 14,595
11/06/25 32.79 32.8599 32.7309 32.7563 17,267
09/06/25 32.742 32.784 32.71 32.745 21,100
06/06/25 32.752 32.752 32.68 32.73 12,500
05/06/25 32.71 32.73 32.555 32.555 12,400
04/06/25 32.60 32.68 32.60 32.66 12,100
03/06/25 32.59 32.65 32.56 32.65 235,280
02/06/25 32.49 32.54 32.44 32.53 14,305
30/05/25 32.444 32.4813 32.38 32.4813 16,128
Quote Details
52wk Low:28.90
52wk High:33.34
Vol:7.2K
Avg Vol(3m):651.3K
1Y Chng:+7.06%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00