| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.49▲ | 36.49▲ | 36.57▼ | 36.62▼ |
| MA10 | 36.39▲ | 36.39▲ | 36.39▲ | 36.58▼ | 36.52▼ |
| MA20 | 36.36▲ | 36.41▲ | 36.45▲ | 36.59▼ | 36.98▼ |
| MA50 | 37.17▼ | 37.18▼ | 37.14▼ | 36.53▼ | 37.06▼ |
| MA100 | 36.09▲ | 36.09▲ | 35.91▲ | 37.08▼ | 34.97▲ |
| MA200 | 34.44▲ | 34.34▲ | 34.24▲ | 37.33▼ | 34.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.051▲ | 0.040▲ | -0.007▼ | -0.064▼ |
| RSI | 49.675▼ | 49.464▼ | 49.467▼ | 46.335▼ | 45.680▼ |
| STOCH | 81.905▲ | 81.905▲ | 75.238 | 48.120 | 62.984 |
| WILL %R | 0.000▲ | 0.000▲ | -39.508 | -58.741 | -46.414 |
| CCI | 105.240▲ | 104.548▲ | 63.340 | -34.544 | -32.128 |
| RSI | $SIXL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SIXL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SIXL Price Crossed Below MA(50) | Set Alert |
| MA | $SIXL Price Crossed Below MA(26) | Set Alert |
| MA | $SIXL Price Crossed Below MA(13) | Set Alert |
| MA | $SIXL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SIXL Price Breaks 10 Days Low | Set Alert |
| CDL | $SIXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
|
|
Wednesday, February 28, 2024 10:18 PM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q4 FY2023, with revenue up 4.5% year on year to $292.6 million. It made a GAAP loss of $0.27 per share ...
|
|
Wednesday, November 01, 2023 11:00 PM
SANDUSKY, Ohio & ARLINGTON, Texas--(BUSINESS WIRE)--Cedar Fair (NYSE: FUN) and Six Flags Entertainment Corporation (NYSE: SIX) today announced that they have entered into a definitive merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.68 | 36.68 | 36.37 | 36.37 | 13,200 |
| 12/06/25 | 36.43 | 36.707 | 36.43 | 36.707 | 1,100 |
| 11/06/25 | 36.61 | 36.72 | 36.51 | 36.51 | 1,400 |
| 09/06/25 | 36.6432 | 36.6432 | 36.6432 | 36.6432 | 117 |
| 06/06/25 | 36.54 | 36.604 | 36.42 | 36.604 | 3,600 |
| 05/06/25 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 04/06/25 | 36.79 | 36.79 | 36.4786 | 36.4786 | 3,130 |
| 03/06/25 | 36.58 | 36.6887 | 36.42 | 36.6887 | 39,146 |
| 02/06/25 | 36.63 | 36.63 | 36.58 | 36.5898 | 688 |
| 30/05/25 | 36.72 | 36.769 | 36.53 | 36.769 | 4,600 |
|
|
||||
|
|
||||
|
|