6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

37.1103 ▼ -0.2282 (-0.61%)
Open: 37.1499 Vol: 892 Day's range: 37.1103 - 37.1499 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▲ 36.69▲ 36.69▲ 37.08▲ 37.17▼
MA10 36.44▲ 36.44▲ 36.44▲ 37.09▲ 36.78▲
MA20 36.48▲ 36.48▲ 36.48▲ 37.09▲ 36.69▲
MA50 36.64▲ 36.67▲ 36.68▲ 36.73▲ 37.17▼
MA100 36.65▲ 36.61▲ 36.42▲ 36.64▲ 35.62▲
MA200 34.76▲ 34.75▲ 34.57▲ 37.13▼ 34.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.087▲ 0.087▲ -0.022▼ 0.108▲
RSI 56.837▲ 56.672▲ 56.549▲ 52.859▲ 52.912▲
STOCH 85.416▲ 85.416▲ 85.416▲ 61.378     70.899    
WILL %R -9.924▲ -9.924▲ -9.924▲ -33.247     -32.627    
CCI 131.018▲ 131.018▲ 131.018▲ 23.835     82.015    
Latest Filters Detected On SIXL
MA $SIXL Price Crossed Below MA(200) Set Alert
MA $SIXL Price Crossed Below MA(13) Set Alert
CDL $SIXL Harami Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
12/09/25 37.1499 37.1499 37.1103 37.1103 892
11/09/25 37.00 37.3385 36.98 37.3385 202
10/09/25 36.695 36.822 36.62 36.822 400
09/09/25 36.92 37.017 36.92 37.017 399
08/09/25 36.91 37.0996 36.91 37.0996 4,738
05/09/25 37.15 37.2378 37.15 37.2378 1,086
04/09/25 37.04 37.143 37.04 37.143 3,317
03/09/25 36.9985 36.9985 36.82 36.9924 1,653
02/09/25 37.06 37.06 36.92 37.0172 12,518
29/08/25 37.167 37.167 37.167 37.167 100
Quote Details
52wk Low:34.269
52wk High:39.469
Vol:892
Avg Vol(3m):106K
1Y Chng:-0.27%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00