| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▼ | 39.45▼ | 39.61▼ | 39.34▼ | 39.79▼ |
| MA10 | 39.74▼ | 39.74▼ | 39.84▼ | 39.58▼ | 39.89▼ |
| MA20 | 39.88▼ | 39.88▼ | 39.93▼ | 39.86▼ | 39.17▼ |
| MA50 | 39.29▼ | 39.23▼ | 39.18▼ | 39.91▼ | 38.23▲ |
| MA100 | 38.84▲ | 38.66▲ | 38.53▲ | 39.11▼ | 37.69▲ |
| MA200 | 37.89▲ | 37.79▲ | 37.56▲ | 38.50▲ | 35.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.171▼ | -0.163▼ | -0.119▼ | -0.053▼ |
| RSI | 39.983▼ | 41.168▼ | 40.862▼ | 35.664▼ | 49.802▼ |
| STOCH | 15.424▼ | 15.424▼ | 17.937▼ | 15.805▼ | 49.181 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.861▼ | -56.271 |
| CCI | -149.434▼ | -149.434▼ | -191.108▼ | -138.669▼ | -45.111 |
|
Wednesday, June 26, 2024 11:37 AM
While it may not be enough for some shareholders, we think it is good to see the Six Flags Entertainment Corporation (NYSE:SIX) share price up 15% in a single quarter. But that doesn't change the fact ...
|
|
Thursday, May 09, 2024 04:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share, down from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.26 | 39.26 | 39.02 | 39.063 | 2,800 |
| 10/09/26 | 39.40 | 39.40 | 39.09 | 39.109 | 14,800 |
| 09/09/26 | 39.14 | 39.216 | 39.11 | 39.211 | 2,800 |
| 08/09/26 | 39.64 | 39.64 | 39.52 | 39.52 | 200 |
| 04/09/26 | 39.85 | 39.89 | 39.7786 | 39.7786 | 7,278 |
| 03/09/26 | 39.94 | 40.095 | 39.94 | 40.0436 | 611 |
| 02/09/26 | 39.87 | 39.984 | 39.8459 | 39.8459 | 752 |
| 01/09/26 | 39.85 | 39.85 | 39.64 | 39.7382 | 2,777 |
| 31/08/26 | 39.66 | 39.66 | 39.62 | 39.62 | 2,213 |
| 28/08/26 | 39.92 | 39.92 | 39.87 | 39.87 | 712 |
|
|
||||
|
|
||||
|
|