6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

38.47 ▼ -0.038 (-0.10%)
Open: 38.47 Vol: 0 Day's range: 38.47 - 38.47 Mar 17, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.45▲ 38.45▲ 38.39▲ 38.90▼
MA10 38.63▼ 38.66▼ 38.63▼ 38.70▼ 38.58▼
MA20 38.82▼ 38.86▼ 38.85▼ 39.00▼ 37.74▲
MA50 38.04▲ 37.90▲ 37.81▲ 38.34▲ 37.07▲
MA100 37.28▲ 37.25▲ 37.25▲ 37.52▲ 36.86▲
MA200 36.41▲ 36.23▲ 35.95▲ 37.11▲ 34.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.130▼ -0.134▼ -0.150▼ 0.097▲
RSI 48.607▼ 49.660▼ 50.641▲ 44.510▼ 56.613▲
STOCH 18.123▼ 20.097     18.714▼ 13.575▼ 77.401    
WILL %R -72.414     -80.769▼ -80.769▼ -81.559▼ -36.521    
CCI -74.765     -74.666     -73.565     -73.704     37.892    
Latest Filters Detected On SIXL
▼ MACD $SIXL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SIXL Doji Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
17/03/26 38.47 38.47 38.47 38.47 2,403
16/03/26 38.61 38.63 38.50 38.508 11,162
13/03/26 38.44 38.47 38.34 38.3925 9,234
12/03/26 38.18 38.509 38.1799 38.263 681
11/03/26 38.50 38.50 38.19 38.324 5,500
10/03/26 38.86 38.86 38.5445 38.5445 2,175
09/03/26 38.66 38.986 38.659 38.986 4,100
06/03/26 38.79 39.0064 38.79 39.0064 254
05/03/26 39.27 39.27 38.85 39.0323 3,146
04/03/26 39.31 39.4993 39.31 39.4993 9,753
Quote Details
52wk Low:34.269
52wk High:39.753
Vol:0
Avg Vol(3m):72.1K
1Y Chng:+2.92%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00