6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

36.634 ▼ -0.314 (-0.85%)
Open: 36.805 Vol: 800 Day's range: 36.634 - 36.805 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▼ 36.52▼ 36.40▼ 36.69▼ 36.23▲
MA10 37.02▼ 37.02▼ 37.07▼ 36.52▲ 36.86▼
MA20 37.22▼ 37.22▼ 37.17▼ 36.31▲ 37.15▼
MA50 37.27▼ 37.25▼ 36.98▼ 37.04▼ 36.79▼
MA100 35.64▼ 35.58▼ 35.34▼ 37.40▼ 34.66▲
MA200 34.07▲ 34.08▲ 34.04▲ 37.21▼ 34.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.270▼ -0.281▼ 0.115▲ -0.188▼
RSI 33.165▼ 33.223▼ 33.963▼ 49.931▼ 46.917▼
STOCH 20.711     20.711     20.885     81.406▲ 41.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.067▲ -40.888    
CCI -215.275▼ -215.275▼ -194.262▼ 64.635     -45.318    
Latest Filters Detected On SIXL
RSI $SIXL RSI(14) Crossed Below 50 Set Alert
MA $SIXL Price Crossed Below MA(7) Set Alert
CDL $SIXL Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
NYSE:SIX (Six Flags Entertainment)
Friday, August 04, 2023 07:10 PM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
SIXL historical stock data
date open high low close volume
01/05/25 36.805 36.805 36.634 36.634 800
30/04/25 36.948 36.948 36.948 36.948 100
28/04/25 36.7024 36.7024 36.7024 36.7024 6
25/04/25 36.33 36.53 36.33 36.53 1,889
24/04/25 36.585 36.6299 36.585 36.6299 495
23/04/25 36.93 36.93 36.30 36.6007 7,378
22/04/25 36.48 36.5745 36.48 36.5745 6,362
21/04/25 36.14 36.14 35.68 35.9049 9,419
17/04/25 36.49 36.49 36.4696 36.4696 5,632
16/04/25 36.64 36.64 36.2332 36.2332 883
Quote Details
52wk Low:33.79
52wk High:39.469
Vol:800
Avg Vol(3m):70.7K
1Y Chng:+5.66%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00