6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

36.755 ▼ -0.003 (-0.01%)
Open: 36.73 Vol: 1.6K Day's range: 36.73 - 36.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▲ 36.39▲ 36.39▲ 36.69▲ 36.42▲
MA10 36.34▲ 36.34▲ 36.34▲ 36.49▲ 36.45▲
MA20 36.43▲ 36.43▲ 36.43▲ 36.48▲ 36.46▲
MA50 36.70▼ 36.70▼ 36.69▼ 36.50▲ 37.15▼
MA100 36.56▼ 36.52▼ 36.31▲ 36.56▲ 35.36▲
MA200 34.71▲ 34.69▲ 34.50▲ 37.18▼ 34.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.028▲ 0.028▲ 0.066▲ 0.012▲
RSI 51.037▲ 50.933▲ 50.903▲ 55.452▲ 50.875▲
STOCH 62.305     62.305     62.305     79.481     42.953    
WILL %R -27.103     -27.103     -27.103     -22.668▲ -35.697    
CCI 57.509     57.509     57.509     123.383▲ 76.069    
Latest Filters Detected On SIXL
▲ MACD $SIXL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SIXL Price Breaks 10 Days High Set Alert
CDL $SIXL Doji Star Candlestick Pattern Detected Set Alert
CDL $SIXL Doji Candlestick Pattern Detected Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
15/08/25 36.73 36.85 36.73 36.755 1,600
14/08/25 36.72 36.758 36.72 36.758 34,730
13/08/25 37.032 37.032 37.032 37.032 100
12/08/25 36.25 36.584 36.25 36.584 2,900
11/08/25 36.44 36.45 36.32 36.32 1,100
08/08/25 36.33 36.3562 36.33 36.3562 4,396
07/08/25 36.21 36.283 36.20 36.283 3,200
06/08/25 36.43 36.43 36.2021 36.2646 770
05/08/25 36.23 36.286 36.23 36.286 200
04/08/25 36.19 36.27 36.03 36.27 17,017
Quote Details
52wk Low:34.269
52wk High:39.469
Vol:1.6K
Avg Vol(3m):114.7K
1Y Chng:-0.69%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00