| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▲ | 36.55▲ | 36.55▲ | 36.96▲ | 36.95▲ |
| MA10 | 36.62▲ | 36.59▲ | 36.62▲ | 36.75▲ | 36.73▲ |
| MA20 | 36.69▼ | 36.68▲ | 36.66▲ | 36.78▲ | 36.83▲ |
| MA50 | 36.53▲ | 36.54▲ | 36.49▲ | 36.64▲ | 36.85▲ |
| MA100 | 36.94▼ | 36.89▼ | 36.72▼ | 36.72▲ | 36.28▲ |
| MA200 | 35.10▲ | 34.97▲ | 34.84▲ | 36.72▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.035▲ | 0.040▲ |
| RSI | 50.652▲ | 50.696▲ | 50.753▲ | 54.734▲ | 51.801▲ |
| STOCH | 50.297 | 48.978 | 48.159 | 61.311 | 77.340 |
| WILL %R | -42.857 | -42.857 | -42.857 | -36.573 | -21.407▲ |
| CCI | -2.940 | -1.347 | -3.791 | 39.830 | 119.075▲ |
| CDL | $SIXL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Sei Investments Co. lessened its stake in Six Flags Entertainment Co. (NYSE:SIX – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 36.971 | 37.045 | 36.97 | 36.97 | 1,500 |
| 15/12/25 | 37.03 | 37.253 | 37.01 | 37.253 | 14,100 |
| 12/12/25 | 37.0805 | 37.12 | 37.011 | 37.0857 | 2,566 |
| 11/12/25 | 36.96 | 36.96 | 36.909 | 36.909 | 1,400 |
| 10/12/25 | 36.455 | 36.604 | 36.455 | 36.604 | 1,100 |
| 09/12/25 | 36.45 | 36.53 | 36.369 | 36.369 | 2,300 |
| 08/12/25 | 36.39 | 36.39 | 36.363 | 36.363 | 17,100 |
| 05/12/25 | 36.70 | 36.70 | 36.62 | 36.62 | 300 |
| 04/12/25 | 36.72 | 36.72 | 36.60 | 36.60 | 10,936 |
| 03/12/25 | 36.721 | 36.721 | 36.721 | 36.721 | 100 |
|
|
||||
|
|
||||
|
|