6 Meridian Low Beta Equity Strategy ETF (SIXL) Stock Price

37.832 ▲ +0.201 (+0.53%)
Open: 37.61 Vol: 3.9K Day's range: 37.48 - 37.832 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.64▼ 37.64▼ 37.73▲ 37.45▲
MA10 37.60▼ 37.55▲ 37.55▲ 37.78▲ 37.25▲
MA20 37.26▲ 37.18▲ 37.18▲ 37.48▲ 36.94▲
MA50 36.83▲ 36.81▲ 36.80▲ 37.12▲ 36.84▲
MA100 36.97▲ 36.99▲ 36.97▲ 36.89▲ 36.51▲
MA200 35.56▲ 35.42▲ 35.19▲ 36.75▲ 34.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.039▲ 0.038▲ -0.008▼ 0.119▲
RSI 58.810▲ 58.990▲ 58.911▲ 59.109▲ 58.279▲
STOCH 74.702     85.380▲ 85.380▲ 51.705     84.393▲
WILL %R -16.667▲ -16.290▲ -16.290▲ -23.111▲ -8.832▲
CCI 36.534     46.501     46.501     12.737     127.041▲
Latest Filters Detected On SIXL
MA $SIXL Price Crossed Above MA(13) Set Alert
MA $SIXL Price Crossed Above MA(7) Set Alert
6 Meridian Low Beta Equity Strategy ETF News
SIXL historical stock data
date open high low close volume
30/01/26 37.61 37.832 37.48 37.832 3,900
29/01/26 37.60 37.631 37.43 37.631 3,100
28/01/26 37.75 37.75 37.51 37.547 4,900
27/01/26 37.69 37.835 37.69 37.835 2,200
26/01/26 37.89 37.89 37.70 37.821 1,800
23/01/26 37.60 37.734 37.60 37.734 500
22/01/26 37.92 38.04 37.83 37.878 2,600
21/01/26 37.74 37.964 37.73 37.964 19,000
20/01/26 37.68 37.75 37.68 37.734 1,700
16/01/26 37.77 37.858 37.74 37.858 5,900
Quote Details
52wk Low:34.269
52wk High:38.27
Vol:3.9K
Avg Vol(3m):114.9K
1Y Chng:+0.16%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00