| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.56▲ | 36.56▲ | 37.03▲ | 36.60▲ |
| MA10 | 36.60▲ | 36.63▲ | 36.65▲ | 36.78▲ | 36.70▲ |
| MA20 | 36.68▲ | 36.66▲ | 36.63▲ | 36.55▲ | 36.74▲ |
| MA50 | 36.52▲ | 36.53▲ | 36.48▲ | 36.65▲ | 36.87▲ |
| MA100 | 36.93▲ | 36.89▲ | 36.72▲ | 36.70▲ | 36.16▲ |
| MA200 | 35.10▲ | 34.97▲ | 34.84▲ | 36.79▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | 0.097▲ | 0.033▲ |
| RSI | 59.256▲ | 59.031▲ | 58.868▲ | 63.836▲ | 55.231▲ |
| STOCH | 50.336 | 48.198 | 47.237 | 73.371 | 57.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.752▲ | -3.863▲ |
| CCI | 155.790▲ | 149.691▲ | 137.932▲ | 161.860▲ | 97.284 |
|
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 37.27 | 37.29 | 37.27 | 37.29 | 783 |
| 26/11/25 | 37.32 | 37.32 | 37.263 | 37.263 | 1,000 |
| 25/11/25 | 37.038 | 37.17 | 36.91 | 37.04 | 15,900 |
| 24/11/25 | 36.732 | 36.766 | 36.732 | 36.766 | 400 |
| 21/11/25 | 36.54 | 36.94 | 36.54 | 36.775 | 16,200 |
| 20/11/25 | 36.64 | 36.64 | 36.30 | 36.342 | 15,500 |
| 19/11/25 | 36.53 | 36.53 | 36.398 | 36.398 | 900 |
| 18/11/25 | 36.61 | 36.6502 | 36.61 | 36.6502 | 2,881 |
| 17/11/25 | 36.63 | 36.74 | 36.525 | 36.525 | 5,964 |
| 14/11/25 | 36.62 | 36.7589 | 36.612 | 36.7589 | 11,213 |
|
|
||||
|
|
||||
|
|