| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▼ | 29.83▲ | 29.71▲ | 29.88▲ | 29.24▲ |
| MA10 | 29.88▲ | 29.54▲ | 29.38▲ | 29.52▲ | 29.74▲ |
| MA20 | 29.55▲ | 29.42▲ | 29.32▲ | 29.19▲ | 30.22▼ |
| MA50 | 29.24▲ | 29.61▲ | 29.81▲ | 29.85▲ | 29.52▲ |
| MA100 | 29.94▼ | 30.13▼ | 30.16▼ | 30.25▼ | 27.76▲ |
| MA200 | 29.97▼ | 29.80▲ | 29.65▲ | 29.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.111▲ | 0.132▲ | 0.152▲ | -0.164▼ |
| RSI | 62.329▲ | 59.194▲ | 57.812▲ | 56.635▲ | 51.767▲ |
| STOCH | 82.076▲ | 98.673▲ | 97.761▲ | 95.654▲ | 41.207 |
| WILL %R | -7.527▲ | -5.303▲ | -5.303▲ | -6.531▲ | -31.222 |
| CCI | 57.001 | 102.483▲ | 141.811▲ | 121.192▲ | -19.860 |
|
Friday, August 04, 2023 07:10 PM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.08 | 30.10 | 29.9942 | 29.9942 | 13,049 |
| 30/04/25 | 29.57 | 29.91 | 29.55 | 29.88 | 21,500 |
| 29/04/25 | 29.90 | 29.98 | 29.90 | 29.91 | 75,649 |
| 28/04/25 | 29.73 | 29.81 | 29.67 | 29.801 | 47,100 |
| 25/04/25 | 29.77 | 29.8399 | 29.59 | 29.795 | 15,758 |
| 24/04/25 | 29.455 | 29.70 | 29.455 | 29.675 | 9,000 |
| 23/04/25 | 29.56 | 29.593 | 29.271 | 29.379 | 58,600 |
| 22/04/25 | 28.90 | 29.18 | 28.90 | 29.0916 | 9,756 |
| 21/04/25 | 28.89 | 28.90 | 28.48 | 28.6761 | 13,917 |
| 17/04/25 | 29.086 | 29.16 | 28.97 | 29.044 | 7,900 |
|
|
||||
|
|
||||
|
|