AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

33.5082 ▼ -0.1123 (-0.33%)
Open: 33.70 Vol: 21.08K Day's range: 33.4901 - 33.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.60▼ 33.59▼ 33.59▼ 33.43▲
MA10 33.61▼ 33.59▼ 33.55▼ 33.61▼ 33.31▲
MA20 33.53▲ 33.44▲ 33.43▲ 33.48▲ 32.85▲
MA50 33.43▲ 33.33▲ 33.28▲ 33.29▲ 31.36▲
MA100 33.15▲ 32.93▲ 32.86▲ 32.76▲ 29.76▲
MA200 32.58▲ 31.92▲ 31.69▲ 31.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.006▲ -0.014▼ -0.012▼
RSI 52.367▲ 56.518▲ 57.487▲ 53.196▲ 69.827▲
STOCH 38.217     75.001     80.422▲ 71.159     84.383▲
WILL %R -100.000▼ -25.532     -25.532     -42.145     -15.662▲
CCI -146.859▼ 17.619     28.981     -0.336     83.867    
Latest Filters Detected On SIXJ
MA $SIXJ Price Crossed Below MA(13) Set Alert
MA $SIXJ Price Crossed Below MA(7) Set Alert
CDL $SIXJ Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Dividend History
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
UNG, SIXJ: Big ETF Outflows
Tuesday, November 26, 2024 08:35 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UNG ETF, where 6,000,000 units were destroyed, or a 9.3% ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
Sunday, December 10, 2023 03:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SIXJ historical stock data
date open high low close volume
06/11/25 33.70 33.70 33.4901 33.5082 21,076
05/11/25 33.545 33.65 33.545 33.6205 16,906
04/11/25 33.19 33.60 33.19 33.5469 20,242
03/11/25 33.74 33.74 33.58 33.645 79,900
31/10/25 33.65 33.66 33.60 33.623 7,800
30/10/25 33.61 33.66 33.588 33.588 11,100
29/10/25 33.67 33.69 33.6382 33.6469 9,560
28/10/25 33.69 33.69 33.6601 33.6601 8,295
27/10/25 33.67 33.67 33.655 33.655 800
24/10/25 33.35 33.60 33.35 33.59 4,200
Quote Details
52wk Low:27.36
52wk High:33.74
Vol:21.08K
Avg Vol(3m):498.4K
1Y Chng:+11.82%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00