| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.12▲ | 33.12▲ | 33.12▲ | 33.12▲ | 32.98▲ |
| MA10 | 33.05▲ | 33.04▲ | 33.04▲ | 33.00▲ | 32.71▲ |
| MA20 | 32.92▲ | 32.90▲ | 32.90▲ | 32.88▲ | 31.93▲ |
| MA50 | 32.69▲ | 32.66▲ | 32.64▲ | 32.57▲ | 30.85▲ |
| MA100 | 32.49▲ | 32.27▲ | 32.15▲ | 31.65▲ | 29.17▲ |
| MA200 | 31.68▲ | 31.21▲ | 31.18▲ | 30.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.016▲ | 0.011▲ | 0.083▲ |
| RSI | 71.393▲ | 70.907▲ | 70.932▲ | 71.500▲ | 72.758▲ |
| STOCH | 97.685▲ | 97.685▲ | 97.685▲ | 94.410▲ | 95.004▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.439▲ | -0.900▲ |
| CCI | 125.761▲ | 125.300▲ | 125.300▲ | 128.271▲ | 117.361▲ |
| CDL | $SIXJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 33.15 | 33.2064 | 33.14 | 33.1852 | 4,900 |
| 12/09/25 | 33.13 | 33.19 | 33.12 | 33.149 | 6,800 |
| 11/09/25 | 33.05 | 33.188 | 33.05 | 33.151 | 2,600 |
| 10/09/25 | 33.04 | 33.13 | 33.03 | 33.058 | 10,000 |
| 09/09/25 | 33.00 | 33.04 | 32.95 | 33.04 | 9,400 |
| 08/09/25 | 32.91 | 33.01 | 32.91 | 33.00 | 16,800 |
| 05/09/25 | 32.98 | 32.98 | 32.842 | 32.916 | 3,600 |
| 04/09/25 | 32.82 | 32.9598 | 32.8181 | 32.9537 | 47,491 |
| 03/09/25 | 32.7918 | 32.8349 | 32.765 | 32.81 | 7,213 |
| 02/09/25 | 32.61 | 32.74 | 32.59 | 32.74 | 74,000 |
|
|
||||
|
|
||||
|
|