| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.14▲ | 31.14▲ | 31.11▼ | 30.88▲ |
| MA10 | 31.11▲ | 31.12▲ | 31.01▲ | 31.01▼ | 30.27▲ |
| MA20 | 30.94▲ | 30.89▲ | 30.81▲ | 30.91▲ | 30.30▲ |
| MA50 | 30.75▲ | 30.60▲ | 30.34▲ | 30.08▲ | 29.82▲ |
| MA100 | 30.23▲ | 30.17▲ | 30.27▲ | 30.34▲ | 28.12▲ |
| MA200 | 30.24▲ | 30.15▲ | 30.02▲ | 30.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.027▲ | -0.016▼ | 0.094▲ |
| RSI | 74.896▲ | 72.685▲ | 71.958▲ | 57.977▲ | 58.839▲ |
| STOCH | 65.801 | 74.229 | 94.964▲ | 74.654 | 92.864▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.398 | -8.278▲ |
| CCI | 315.468▲ | 139.526▲ | 106.417▲ | 45.609 | 113.931▲ |
| MA | $SIXJ Price Crossed Below MA(7) | Set Alert |
|
Friday, March 28, 2025 02:40 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, November 26, 2024 08:35 AM
And on a percentage change basis, the ETF with the biggest outflow was the SIXJ ETF, which lost 2,225,000 of its units, representing a 25.6% decline in outstanding units compared to the week prior.
|
|
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.06 | 31.15 | 30.983 | 30.983 | 3,600 |
| 12/06/25 | 31.125 | 31.24 | 31.11 | 31.216 | 7,800 |
| 11/06/25 | 31.31 | 31.31 | 31.09 | 31.136 | 5,600 |
| 09/06/25 | 31.17 | 31.1799 | 31.065 | 31.13 | 26,320 |
| 06/06/25 | 31.103 | 31.14 | 31.06 | 31.083 | 6,100 |
| 05/06/25 | 31.02 | 31.0816 | 30.83 | 30.8701 | 13,490 |
| 04/06/25 | 31.09 | 31.09 | 30.99 | 30.99 | 13,100 |
| 03/06/25 | 30.88 | 31.02 | 30.88 | 31.0097 | 5,067 |
| 02/06/25 | 30.77 | 30.91 | 30.74 | 30.8861 | 10,586 |
| 30/05/25 | 30.90 | 30.90 | 30.65 | 30.79 | 12,400 |
|
|
||||
|
|
||||
|
|