AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

34.047 ▼ -0.038 (-0.11%)
Open: 34.15 Vol: 18.52K Day's range: 34.00 - 34.15 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.04▲ 34.05▲ 34.03▲ 33.78▲
MA10 34.02▲ 33.97▲ 33.88▲ 33.98▲ 33.61▲
MA20 33.85▲ 33.78▲ 33.73▲ 33.78▲ 33.26▲
MA50 33.67▲ 33.57▲ 33.52▲ 33.61▲ 31.71▲
MA100 33.47▲ 33.23▲ 33.13▲ 33.23▲ 30.12▲
MA200 32.92▲ 32.37▲ 32.02▲ 31.90▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.031▲ 0.041▲ 0.020▲ -0.021▼
RSI 71.539▲ 71.421▲ 71.031▲ 65.536▲ 72.926▲
STOCH 83.013▲ 95.713▲ 98.764▲ 84.768▲ 77.070    
WILL %R -21.875▲ -5.224▲ -5.224▲ -15.489▲ -8.306▲
CCI 131.558▲ 69.629     80.583     101.858▲ 162.041▲
Latest Filters Detected On SIXJ
BBANDS $SIXJ Bollinger Bands Expanding Set Alert
CDL $SIXJ Dark Cloud Cover Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
SIXJ historical stock data
date open high low close volume
12/12/25 34.15 34.15 34.00 34.047 18,516
11/12/25 34.035 34.12 34.035 34.085 6,500
10/12/25 33.94 34.05 33.94 34.045 12,600
09/12/25 34.03 34.03 33.98 33.981 8,500
08/12/25 33.95 34.026 33.95 33.986 4,300
05/12/25 33.996 34.03 33.955 34.002 6,700
04/12/25 33.96 34.03 33.9203 33.9551 4,882
03/12/25 33.87 33.96 33.87 33.935 7,034
02/12/25 33.89 33.92 33.89 33.895 5,000
01/12/25 33.86 33.8957 33.8567 33.8567 3,813
Quote Details
52wk Low:27.36
52wk High:34.15
Vol:18.52K
Avg Vol(3m):473.6K
1Y Chng:+11.96%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00