6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

42.4476 ▲ +0.1376 (+0.33%)
Open: 42.34 Vol: 6.31K Day's range: 42.34 - 42.52 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▲ 41.82▲ 41.82▲ 42.18▲ 41.90▲
MA10 41.81▲ 41.76▲ 41.77▲ 41.96▲ 41.95▲
MA20 41.81▲ 41.88▲ 41.89▲ 41.90▲ 41.79▲
MA50 42.09▲ 41.95▲ 41.77▲ 42.02▲ 39.94▲
MA100 40.70▲ 40.39▲ 40.20▲ 41.68▲ 38.69▲
MA200 39.62▲ 39.40▲ 39.24▲ 40.19▲ 35.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.010▲ -0.022▼ 0.080▲ -0.113▼
RSI 58.030▲ 57.454▲ 56.864▲ 59.541▲ 61.092▲
STOCH 60.065     48.799     43.865     70.317     32.099    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.621▲ -44.738    
CCI 189.348▲ 260.391▲ 206.503▲ 166.328▲ 5.051    
Latest Filters Detected On SIXH
▲ BREAK $SIXH Price Breaks 20 Days High Set Alert
▲ BREAK $SIXH Price Breaks 10 Days High Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
Analysts See 11% Gains Ahead For The Holdings of SIXH
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SIXH's Underlying Holdings Imply 11% Gain Potential
Monday, December 16, 2024 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Six Flags Stock (NYSE:SIX): One Last Joy Ride Before Reality Hits
Thursday, August 03, 2023 04:58 PM
Although the pandemic is mostly over, the sustained “revenge travel” sentiment can possibly help theme park operator Six Flags (NYSE:SIX). However, traders that want to participate in one last joy ...
SIXH historical stock data
date open high low close volume
22/05/26 42.34 42.52 42.34 42.4476 6,307
21/05/26 42.12 42.31 42.12 42.31 17,775
20/05/26 42.17 42.19 42.0565 42.0565 4,932
19/05/26 42.02 42.26 41.9296 42.21 19,467
18/05/26 41.6631 41.8757 41.6631 41.8757 3,511
15/05/26 41.655 41.655 41.632 41.632 529
14/05/26 41.63 41.78 41.63 41.74 4,477
13/05/26 41.99 42.00 41.7222 41.7222 6,550
12/05/26 41.9308 42.00 41.9158 41.9158 2,747
11/05/26 41.80 41.80 41.65 41.675 8,323
Quote Details
52wk Low:37.483
52wk High:43.32
Vol:6.31K
Avg Vol(3m):169K
1Y Chng:+10.02%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00