| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.34▲ | 39.34▲ | 39.34▲ | 39.45▲ | 39.33▲ |
| MA10 | 38.73▲ | 38.73▲ | 38.73▲ | 39.40▲ | 38.94▲ |
| MA20 | 38.43▲ | 38.45▲ | 38.50▲ | 39.33▲ | 38.78▲ |
| MA50 | 38.48▲ | 38.56▲ | 38.60▲ | 38.76▲ | 38.59▲ |
| MA100 | 38.57▲ | 38.51▲ | 38.44▲ | 38.75▲ | 37.45▲ |
| MA200 | 38.32▲ | 38.27▲ | 38.14▲ | 38.57▲ | 34.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.179▲ | 0.173▲ | 0.001▲ | 0.094▲ |
| RSI | 70.988▲ | 70.018▲ | 68.104▲ | 64.315▲ | 61.152▲ |
| STOCH | 94.777▲ | 94.777▲ | 94.854▲ | 62.151 | 90.275▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.113▲ | -3.827▲ |
| CCI | 118.472▲ | 118.478▲ | 121.011▲ | 155.092▲ | 100.751▲ |
|
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 13, 2025 05:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 39.60 | 39.674 | 39.59 | 39.644 | 2,900 |
| 08/01/26 | 39.73 | 39.73 | 39.58 | 39.67 | 5,100 |
| 07/01/26 | 39.37 | 39.415 | 39.308 | 39.308 | 1,700 |
| 06/01/26 | 39.30 | 39.419 | 38.67 | 39.368 | 27,600 |
| 05/01/26 | 39.33 | 39.33 | 39.16 | 39.244 | 4,200 |
| 02/01/26 | 39.25 | 39.25 | 39.17 | 39.17 | 2,600 |
| 31/12/25 | 39.305 | 39.325 | 39.278 | 39.278 | 1,200 |
| 30/12/25 | 39.365 | 39.3855 | 39.305 | 39.3855 | 1,612 |
| 29/12/25 | 39.48 | 39.53 | 39.47 | 39.483 | 56,100 |
| 26/12/25 | 39.35 | 39.452 | 39.35 | 39.452 | 700 |
|
|
||||
|
|
||||
|
|