6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

38.711 ▲ +0.0966 (+0.25%)
Open: 38.71 Vol: 2.11K Day's range: 38.71 - 38.735 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.98▲ 37.94▲ 38.29▲ 38.28▲
MA10 37.93▲ 37.98▲ 38.08▲ 38.00▲ 38.46▲
MA20 38.15▼ 38.16▼ 38.18▼ 38.16▲ 38.64▲
MA50 38.47▼ 38.49▼ 38.53▼ 38.46▲ 38.27▲
MA100 38.52▼ 38.44▼ 38.39▼ 38.60▲ 37.03▲
MA200 38.31▼ 38.22▼ 38.07▲ 38.49▲ 34.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.013▼ 0.098▲ -0.092▼
RSI 46.817▼ 45.885▼ 44.588▼ 61.724▲ 53.134▲
STOCH 46.694     38.447     23.263     74.767     29.027    
WILL %R -62.245     -62.245     -62.245     -1.917▲ -52.348    
CCI 0.999     -9.584     -27.463     153.663▲ -29.081    
Latest Filters Detected On SIXH
▲ BREAK $SIXH Price Breaks 10 Days High Set Alert
CDL $SIXH Shooting Star Candlestick Pattern Detected Set Alert
CDL $SIXH Doji Star Candlestick Pattern Detected Set Alert
CDL $SIXH Doji Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
CEO Clips - Vizsla Copper: Positioned to Fuel the Coming Copper Supercycle
Friday, October 31, 2025 07:12 AM
Detailed price information for 6 Meridian Hedged Eqty Idx Option Strategy ETF (SIXH-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for 6 Meridian Hedged Eqty Idx Option Strategy ETF (SIXH-A) from The Globe and Mail including charting and trades.
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
Detailed price information for 6 Meridian Hedged Eqty Idx Option Strategy ETF (SIXH-A) from The Globe and Mail including charting and trades.
SIXH historical stock data
date open high low close volume
12/11/25 38.71 38.735 38.71 38.711 2,113
11/11/25 38.33 38.6144 38.33 38.6144 2,011
10/11/25 38.125 38.1541 38.0351 38.1501 15,863
07/11/25 37.94 38.0419 37.86 38.0419 5,789
06/11/25 37.83 37.942 37.83 37.942 6,700
05/11/25 37.76 37.8468 37.725 37.794 1,416
04/11/25 37.72 37.7742 37.69 37.7742 31,171
03/11/25 37.59 37.671 37.54 37.638 4,400
31/10/25 37.60 37.774 37.60 37.774 9,900
30/10/25 37.63 37.63 37.483 37.555 23,100
Quote Details
52wk Low:35.00
52wk High:40.06
Vol:2.11K
Avg Vol(3m):230.3K
1Y Chng:+3.53%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00