| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▼ | 38.47▼ | 38.58▼ | 38.25▼ | 38.49▼ |
| MA10 | 38.59▼ | 38.59▼ | 38.62▼ | 38.37▼ | 38.82▼ |
| MA20 | 38.77▼ | 38.79▼ | 38.85▼ | 38.55▼ | 38.66▼ |
| MA50 | 38.74▼ | 38.68▼ | 38.67▼ | 38.83▼ | 38.23▼ |
| MA100 | 38.54▼ | 38.45▼ | 38.33▼ | 38.65▼ | 36.82▲ |
| MA200 | 38.38▼ | 38.10▲ | 37.95▲ | 38.34▼ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.073▼ | -0.080▼ | -0.039▼ | -0.112▼ |
| RSI | 37.418▼ | 38.232▼ | 38.851▼ | 38.149▼ | 45.771▼ |
| STOCH | 34.138 | 34.576 | 22.185 | 19.811▼ | 20.060 |
| WILL %R | -90.909▼ | -92.537▼ | -95.000▼ | -81.268▼ | -92.320▼ |
| CCI | -135.118▼ | -130.388▼ | -136.994▼ | -95.151 | -145.059▼ |
|
Tuesday, September 30, 2025 05:19 AM
ICICI Bank receives Show Cause Notice from CGST Mumbai East for ₹216.27 crore GST demand; bank to respond and updates BSE, NSE, NYSE, and other exchanges.
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 38.0941 | 38.2136 | 38.09 | 38.2136 | 30,528 |
| 10/10/25 | 38.21 | 38.42 | 38.1954 | 38.1954 | 7,369 |
| 09/10/25 | 38.23 | 38.2701 | 38.06 | 38.2701 | 2,942 |
| 08/10/25 | 38.27 | 38.27 | 38.16 | 38.1977 | 9,212 |
| 07/10/25 | 38.26 | 38.37 | 38.26 | 38.3621 | 1,569 |
| 06/10/25 | 38.30 | 38.31 | 38.1201 | 38.1974 | 4,453 |
| 03/10/25 | 38.509 | 38.509 | 38.4676 | 38.509 | 812 |
| 02/10/25 | 38.55 | 38.55 | 38.4127 | 38.4519 | 4,266 |
| 01/10/25 | 38.76 | 38.76 | 38.56 | 38.605 | 9,400 |
| 30/09/25 | 38.76 | 38.7699 | 38.6516 | 38.6681 | 4,260 |
|
|
||||
|
|
||||
|
|