6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

39.057 ▲ +0.002 (+0.01%)
Open: 39.139 Vol: 10.6K Day's range: 39.057 - 39.139 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▲ 38.69▲ 38.69▲ 38.90▲ 38.83▲
MA10 38.57▲ 38.57▲ 38.60▲ 38.81▲ 38.62▲
MA20 38.58▲ 38.60▲ 38.60▲ 38.69▲ 38.43▲
MA50 38.59▲ 38.46▲ 38.40▲ 38.58▲ 38.00▲
MA100 38.34▲ 38.21▲ 38.26▲ 38.39▲ 36.30▲
MA200 38.17▲ 37.92▲ 37.71▲ 38.09▲ 33.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.026▲ 0.017▲ 0.046▲ 0.025▲
RSI 64.853▲ 64.738▲ 63.020▲ 64.045▲ 58.409▲
STOCH 78.302     55.701     48.881     47.890     45.968    
WILL %R -3.909▲ -4.326▲ -4.326▲ -30.250     -30.923    
CCI 241.266▲ 240.447▲ 157.815▲ 134.956▲ 150.528▲
Latest Filters Detected On SIXH
CDL $SIXH Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
Real Drawdown Protection, Not Just Theory: The SIXH Advantage
Friday, August 01, 2025 01:51 AM
SIXH stands out for its robust volatility management, prioritizing defense over income or yield, making it unique among option strategy ETFs. The ETF’s core portfolio uses a multi-factor, low ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SIXH historical stock data
date open high low close volume
18/08/25 39.139 39.139 39.057 39.057 10,600
15/08/25 38.85 39.069 38.85 39.055 8,400
14/08/25 38.80 38.86 38.75 38.86 78,852
13/08/25 38.74 38.92 38.52 38.826 41,800
12/08/25 38.88 38.88 38.61 38.688 1,200
11/08/25 39.42 39.42 38.74 38.762 12,200
08/08/25 38.8039 38.8535 38.76 38.8233 9,380
07/08/25 38.72 38.90 38.58 38.712 9,600
06/08/25 38.82 38.87 38.7148 38.7148 22,942
05/08/25 38.63 38.685 38.585 38.622 14,600
Quote Details
52wk Low:35.00
52wk High:39.84
Vol:10.6K
Avg Vol(3m):1.1M
1Y Chng:+6.77%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00