6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

42.08 ▲ +0.52 (+1.25%)
Open: 41.81 Vol: 4.45K Day's range: 41.81 - 42.0858 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.61▼ 42.63▼ 42.66▼ 42.01▲ 42.32▼
MA10 42.69▼ 42.65▼ 42.65▼ 42.15▼ 42.03▲
MA20 42.47▲ 42.26▲ 42.20▲ 42.51▼ 40.59▲
MA50 41.17▲ 40.71▲ 40.38▲ 41.72▲ 39.36▲
MA100 39.83▲ 39.65▲ 39.51▲ 40.22▲ 38.18▲
MA200 39.09▲ 38.93▲ 38.79▲ 39.44▲ 35.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.085▼ -0.085▼ -0.159▼ 0.112▲
RSI 60.124▲ 61.938▲ 63.381▲ 48.434▼ 64.248▲
STOCH 36.551     56.358     69.070     35.350     75.185    
WILL %R -73.732     -42.567     -42.567     -59.195     -26.667    
CCI -60.916     4.906     15.441     -74.864     38.329    
Latest Filters Detected On SIXH
MA $SIXH Price Crossed Above MA(50) Set Alert
CDL $SIXH Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for 6 Meridian Hedged Eqty Idx Option Strategy ETF (SIXH-A) from The Globe and Mail including charting and trades.
SIXH historical stock data
date open high low close volume
23/03/26 41.81 42.0858 41.81 42.08 4,451
20/03/26 41.65 41.73 41.56 41.56 5,450
19/03/26 41.37 41.98 41.37 41.98 10,735
18/03/26 42.03 42.29 41.88 41.93 7,100
17/03/26 42.75 42.75 42.49 42.49 9,618
16/03/26 42.51 42.51 42.32 42.48 24,127
13/03/26 42.55 42.55 42.1823 42.1823 10,106
12/03/26 42.025 42.299 42.025 42.1116 14,138
11/03/26 42.75 42.75 42.20 42.2339 13,977
10/03/26 42.67 42.67 42.4771 42.4771 19,319
Quote Details
52wk Low:35.00
52wk High:43.32
Vol:4.45K
Avg Vol(3m):210.7K
1Y Chng:+9.19%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00