6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

38.796 ▲ +0.107 (+0.28%)
Open: 38.70 Vol: 2.6K Day's range: 38.68 - 38.83 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.12▲ 38.12▲ 38.46▲ 38.31▲
MA10 37.99▲ 38.01▲ 38.10▲ 38.45▲ 38.40▲
MA20 38.18▲ 38.19▲ 38.21▲ 38.23▲ 38.64▲
MA50 38.46▲ 38.49▲ 38.53▲ 38.36▲ 38.31▲
MA100 38.52▲ 38.45▲ 38.39▲ 38.59▲ 37.14▲
MA200 38.31▲ 38.23▲ 38.08▲ 38.52▲ 34.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.047▲ 0.033▲ 0.062▲ -0.043▼
RSI 62.923▲ 61.386▲ 58.652▲ 59.640▲ 54.288▲
STOCH 63.361     55.113     39.731     56.803     49.461    
WILL %R 0.000▲ -5.612▲ -5.612▲ -3.505▲ -49.049    
CCI 172.476▲ 127.866▲ 107.885▲ 135.390▲ 16.475    
Latest Filters Detected On SIXH
▲ BREAK $SIXH Price Breaks 30 Days High Set Alert
▲ BREAK $SIXH Price Breaks 20 Days High Set Alert
▲ BREAK $SIXH Price Breaks 10 Days High Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
26/11/25 38.70 38.83 38.68 38.796 2,600
25/11/25 38.57 38.693 38.57 38.689 5,700
24/11/25 38.65 38.65 38.307 38.36 3,800
21/11/25 38.14 38.43 38.14 38.415 14,900
20/11/25 38.59 38.59 38.059 38.059 22,300
19/11/25 38.43 38.45 38.355 38.385 600
18/11/25 38.23 38.50 38.23 38.4563 14,110
17/11/25 38.58 38.58 38.269 38.269 10,539
14/11/25 38.28 38.54 38.28 38.5364 2,125
13/11/25 38.72 38.76 38.53 38.5762 10,996
Quote Details
52wk Low:35.00
52wk High:40.06
Vol:2.6K
Avg Vol(3m):259.5K
1Y Chng:+2.55%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00