6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

40.074 ▼ -0.025 (-0.06%)
Open: 40.09 Vol: 10.5K Day's range: 39.97 - 40.115 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.48▲ 39.48▲ 39.97▲ 39.50▲
MA10 38.95▲ 38.95▲ 38.95▲ 39.71▲ 39.15▲
MA20 38.50▲ 38.54▲ 38.59▲ 39.52▲ 38.82▲
MA50 38.50▲ 38.58▲ 38.64▲ 38.99▲ 38.64▲
MA100 38.58▲ 38.53▲ 38.46▲ 38.78▲ 37.50▲
MA200 38.34▲ 38.28▲ 38.16▲ 38.60▲ 34.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.210▲ 0.205▲ 0.052▲ 0.129▲
RSI 75.732▲ 74.808▲ 72.946▲ 70.232▲ 64.958▲
STOCH 94.777▲ 94.777▲ 94.854▲ 93.558▲ 90.829▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.250▲ -7.033▲
CCI 137.377▲ 137.377▲ 138.501▲ 115.393▲ 156.120▲
Latest Filters Detected On SIXH
CDL $SIXH Doji Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
16/01/26 40.09 40.115 39.97 40.074 10,500
15/01/26 40.08 40.24 39.91 40.099 5,600
14/01/26 39.90 40.27 39.90 40.162 8,700
13/01/26 39.72 39.804 39.64 39.804 35,100
12/01/26 39.69 39.721 39.55 39.721 8,700
09/01/26 39.60 39.674 39.59 39.644 2,900
08/01/26 39.73 39.73 39.58 39.67 5,100
07/01/26 39.37 39.415 39.308 39.308 1,700
06/01/26 39.30 39.419 38.67 39.368 27,600
05/01/26 39.33 39.33 39.16 39.244 4,200
Quote Details
52wk Low:35.00
52wk High:40.27
Vol:10.5K
Avg Vol(3m):168.7K
1Y Chng:+5.49%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00