| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.18▼ | 39.18▼ | 39.18▼ | 39.00▼ | 39.14▼ |
| MA10 | 39.14▼ | 39.08▼ | 39.09▼ | 39.09▼ | 38.85▲ |
| MA20 | 38.83▲ | 38.80▲ | 38.85▲ | 39.16▼ | 38.64▲ |
| MA50 | 38.71▲ | 38.63▲ | 38.59▲ | 38.82▲ | 38.12▲ |
| MA100 | 38.43▲ | 38.39▲ | 38.32▲ | 38.60▲ | 36.52▲ |
| MA200 | 38.26▲ | 38.00▲ | 37.84▲ | 38.24▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.018▲ | -0.048▼ | 0.024▲ |
| RSI | 52.080▲ | 53.344▲ | 53.128▲ | 48.135▼ | 55.570▲ |
| STOCH | 74.783 | 78.499 | 78.499 | 17.445▼ | 56.097 |
| WILL %R | -46.479 | -38.217 | -38.217 | -83.932▼ | -60.212 |
| CCI | -27.013 | -2.008 | -2.008 | -98.264 | 32.903 |
| RSI | $SIXH RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 01, 2025 03:15 AM
Detailed price information for 6 Meridian Hedged Eqty Idx Option Strategy ETF (SIXH-A) from The Globe and Mail including charting and trades.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 38.93 | 38.9697 | 38.93 | 38.9521 | 655 |
| 11/09/25 | 39.07 | 39.0815 | 39.05 | 39.05 | 2,332 |
| 10/09/25 | 39.02 | 39.02 | 38.80 | 38.948 | 60,500 |
| 09/09/25 | 38.98 | 39.1167 | 38.98 | 39.1167 | 4,870 |
| 08/09/25 | 38.87 | 38.95 | 38.74 | 38.91 | 12,837 |
| 05/09/25 | 39.05 | 39.1125 | 39.03 | 39.1026 | 4,690 |
| 04/09/25 | 39.26 | 39.26 | 39.07 | 39.1555 | 9,166 |
| 03/09/25 | 39.08 | 39.13 | 39.0202 | 39.1266 | 6,653 |
| 02/09/25 | 40.06 | 40.06 | 39.12 | 39.2435 | 25,857 |
| 29/08/25 | 39.25 | 39.288 | 39.19 | 39.25 | 11,000 |
|
|
||||
|
|
||||
|
|