| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.54▲ | 38.54▲ | 38.59▼ | 38.36▲ |
| MA10 | 38.51▲ | 38.51▲ | 38.52▲ | 38.54▼ | 38.25▲ |
| MA20 | 38.48▲ | 38.40▲ | 38.36▲ | 38.28▲ | 38.38▲ |
| MA50 | 38.25▲ | 38.21▲ | 38.24▲ | 38.16▲ | 37.50▲ |
| MA100 | 38.22▲ | 38.25▲ | 38.15▲ | 38.31▲ | 35.65▲ |
| MA200 | 37.91▲ | 37.64▲ | 37.39▲ | 37.76▲ | 33.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.017▲ | 0.029▲ | -0.030▼ |
| RSI | 63.915▲ | 62.264▲ | 61.223▲ | 53.140▲ | 54.640▲ |
| STOCH | 82.738▲ | 60.539 | 68.781 | 71.199 | 72.696 |
| WILL %R | -25.000▲ | -17.460▲ | -14.286▲ | -41.406 | -25.319 |
| CCI | 118.546▲ | 86.069 | 79.469 | 76.383 | 48.240 |
| MA | $SIXH Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 04:47 AM
For the ETC 6 Meridian Hedged Equity-Index Option Strategy ETF (Symbol: SIXH), we found that the implied analyst target price for the ETF based upon its underlying holdings is $42.83 per unit.
|
|
Thursday, March 13, 2025 05:17 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 38.828 | 38.828 | 38.49 | 38.51 | 379,600 |
| 12/06/25 | 38.51 | 38.69 | 38.51 | 38.55 | 503,200 |
| 11/06/25 | 38.685 | 38.772 | 38.685 | 38.76 | 304,000 |
| 09/06/25 | 38.52 | 38.63 | 38.495 | 38.5825 | 9,439 |
| 06/06/25 | 38.403 | 38.55 | 38.403 | 38.55 | 10,200 |
| 05/06/25 | 38.36 | 38.397 | 38.31 | 38.342 | 3,700 |
| 04/06/25 | 38.50 | 38.50 | 38.3594 | 38.3594 | 8,781 |
| 03/06/25 | 38.58 | 38.58 | 38.49 | 38.58 | 104,212 |
| 02/06/25 | 38.43 | 38.63 | 38.43 | 38.63 | 4,496 |
| 30/05/25 | 38.12 | 38.53 | 38.12 | 38.53 | 16,400 |
|
|
||||
|
|
||||
|
|