6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

44.3496 ▼ -0.1597 (-0.36%)
Open: 44.36 Vol: 6.36K Day's range: 44.29 - 44.485 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▲ 44.27▲ 44.27▲ 44.31▲ 43.90▲
MA10 44.16▲ 44.01▲ 43.88▲ 44.04▲ 43.47▲
MA20 43.65▲ 43.49▲ 43.42▲ 43.85▲ 42.79▲
MA50 42.73▲ 42.58▲ 42.55▲ 43.35▲ 41.10▲
MA100 42.28▲ 41.85▲ 41.42▲ 42.68▲ 39.59▲
MA200 40.47▲ 40.14▲ 39.91▲ 41.53▲ 36.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.073▲ 0.089▲ 0.053▲ 0.075▲
RSI 74.826▲ 75.129▲ 74.032▲ 64.731▲ 67.702▲
STOCH 95.317▲ 96.630▲ 96.253▲ 91.930▲ 84.708▲
WILL %R -1.258▲ -1.242▲ -1.194▲ -16.474▲ -7.657▲
CCI 91.708     106.485▲ 113.483▲ 97.169     146.454▲
Latest Filters Detected On SIXH
CDL $SIXH Doji Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
20/08/26 44.36 44.485 44.29 44.3496 6,363
19/08/26 44.60 44.60 44.37 44.5093 4,811
18/08/26 44.3205 44.3205 44.1715 44.311 11,340
17/08/26 44.19 44.26 44.1395 44.1395 7,101
14/08/26 44.20 44.2211 44.135 44.2211 17,632
13/08/26 44.05 44.18 44.05 44.11 3,168
12/08/26 43.83 43.91 43.71 43.8763 5,245
11/08/26 43.87 43.87 43.585 43.6567 2,745
10/08/26 43.57 43.67 43.53 43.5844 5,571
07/08/26 43.4753 43.6599 43.38 43.6246 17,292
Quote Details
52wk Low:37.483
52wk High:44.60
Vol:6.36K
Avg Vol(3m):295.3K
1Y Chng:+13.98%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00