6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

41.113 ▲ +0.547 (+1.35%)
Open: 40.66 Vol: 14.3K Day's range: 40.65 - 41.113 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▲ 40.27▲ 40.32▲ 40.57▲ 40.04▲
MA10 40.15▲ 40.05▲ 39.98▲ 40.34▲ 39.58▲
MA20 39.36▲ 39.23▲ 39.13▲ 39.98▲ 38.99▲
MA50 38.72▲ 38.73▲ 38.82▲ 39.36▲ 38.73▲
MA100 38.72▲ 38.68▲ 38.62▲ 38.89▲ 37.62▲
MA200 38.47▲ 38.40▲ 38.26▲ 38.71▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.135▲ 0.163▲ 0.067▲ 0.213▲
RSI 76.823▲ 75.901▲ 75.163▲ 78.136▲ 72.450▲
STOCH 87.066▲ 89.840▲ 92.368▲ 88.057▲ 93.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.794▲ 137.852▲ 130.510▲ 203.769▲ 178.891▲
Latest Filters Detected On SIXH
▲ BREAK $SIXH Price Breaks 60 Days High Set Alert
▲ BREAK $SIXH Price Breaks 30 Days High Set Alert
▲ BREAK $SIXH Price Breaks 20 Days High Set Alert
▲ BREAK $SIXH Price Breaks 10 Days High Set Alert
CDL $SIXH Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
30/01/26 40.66 41.113 40.65 41.113 14,300
29/01/26 40.57 40.65 40.51 40.566 4,400
28/01/26 40.42 40.47 40.245 40.33 38,300
27/01/26 40.52 40.53 40.43 40.49 4,400
26/01/26 40.32 40.41 40.32 40.338 8,900
23/01/26 40.04 40.216 40.04 40.216 4,300
22/01/26 40.04 40.36 40.04 40.191 5,400
21/01/26 39.92 40.166 39.92 40.166 25,700
20/01/26 39.83 40.01 39.83 39.887 9,700
16/01/26 40.09 40.115 39.97 40.074 10,500
Quote Details
52wk Low:35.00
52wk High:41.113
Vol:14.3K
Avg Vol(3m):207.2K
1Y Chng:+6.79%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00