| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▲ | 38.92▲ | 38.92▲ | 39.35▲ | 39.12▲ |
| MA10 | 38.41▲ | 38.41▲ | 38.41▲ | 39.29▲ | 38.68▲ |
| MA20 | 38.33▲ | 38.35▲ | 38.39▲ | 39.06▲ | 38.76▲ |
| MA50 | 38.47▲ | 38.53▲ | 38.56▲ | 38.58▲ | 38.51▲ |
| MA100 | 38.55▲ | 38.48▲ | 38.41▲ | 38.70▲ | 37.35▲ |
| MA200 | 38.31▲ | 38.25▲ | 38.11▲ | 38.53▲ | 34.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.169▲ | 0.160▲ | 0.022▲ | 0.078▲ |
| RSI | 69.613▲ | 68.449▲ | 66.211▲ | 64.150▲ | 60.471▲ |
| STOCH | 95.640▲ | 89.529▲ | 80.119▲ | 72.831 | 88.588▲ |
| WILL %R | -3.593▲ | -3.593▲ | -3.593▲ | -5.601▲ | -2.380▲ |
| CCI | 143.721▲ | 144.131▲ | 142.309▲ | 99.391 | 151.945▲ |
| CDL | $SIXH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 13, 2025 05:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.35 | 39.452 | 39.35 | 39.452 | 700 |
| 24/12/25 | 39.46 | 39.463 | 39.32 | 39.463 | 12,400 |
| 23/12/25 | 39.2325 | 39.3199 | 39.21 | 39.3138 | 10,228 |
| 22/12/25 | 39.24 | 39.37 | 39.24 | 39.37 | 1,800 |
| 19/12/25 | 39.25 | 39.27 | 39.136 | 39.136 | 13,300 |
| 18/12/25 | 39.23 | 39.23 | 39.146 | 39.21 | 9,488 |
| 17/12/25 | 39.17 | 39.29 | 39.14 | 39.14 | 13,000 |
| 16/12/25 | 39.29 | 39.29 | 39.10 | 39.186 | 14,200 |
| 15/12/25 | 39.40 | 39.50 | 39.34 | 39.406 | 46,700 |
| 12/12/25 | 39.21 | 39.3035 | 39.17 | 39.2567 | 13,489 |
|
|
||||
|
|
||||
|
|