6 Meridian Hedged Equity-Index Option Strategy ETF (SIXH) Stock Price

42.5742 ▲ +0.1168 (+0.28%)
Open: 42.07 Vol: 4.69K Day's range: 42.07 - 42.5742 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.46▲ 42.33▲ 42.33▲ 42.52▲ 41.74▲
MA10 42.26▲ 42.12▲ 42.12▲ 42.35▲ 40.62▲
MA20 41.73▲ 41.67▲ 41.48▲ 41.66▲ 39.55▲
MA50 40.23▲ 40.02▲ 39.74▲ 40.35▲ 38.92▲
MA100 39.41▲ 39.32▲ 39.21▲ 39.36▲ 37.84▲
MA200 38.89▲ 38.77▲ 38.60▲ 39.00▲ 34.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.019▲ 0.014▲ 0.389▲
RSI 72.712▲ 73.093▲ 73.985▲ 77.543▲ 78.823▲
STOCH 86.829▲ 86.012▲ 86.012▲ 64.112     94.117▲
WILL %R -2.797▲ -2.797▲ -2.797▲ -22.770▲ -8.618▲
CCI 89.354     97.635     98.754     45.300     151.784▲
Latest Filters Detected On SIXH
CDL $SIXH Engulfing Candlestick Pattern Detected Set Alert
CDL $SIXH Marubozu Candlestick Pattern Detected Set Alert
6 Meridian Hedged Equity-Index Option Strategy ETF News
SIXH historical stock data
date open high low close volume
20/02/26 42.07 42.5742 42.07 42.5742 4,689
19/02/26 42.49 42.49 42.385 42.4574 11,151
18/02/26 42.61 42.95 42.441 42.4658 26,587
17/02/26 43.00 43.00 42.33 42.506 5,257
13/02/26 42.47 42.7608 42.38 42.6196 35,049
12/02/26 42.30 42.89 42.30 42.4754 15,320
11/02/26 42.14 42.52 42.14 42.3514 9,882
10/02/26 42.07 42.10 41.88 41.8859 17,096
09/02/26 42.52 42.52 41.94 42.0284 11,029
06/02/26 42.185 42.29 42.126 42.174 3,300
Quote Details
52wk Low:35.00
52wk High:43.00
Vol:4.69K
Avg Vol(3m):215.9K
1Y Chng:+9.21%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00