ETF Series Solutions Trust - Defiance Connective Technologies ETF (SIXG) Stock Price

42.95 ▲ +0.545 (+1.29%)
Open: 43.09 Vol: 32.56K Day's range: 42.94 - 43.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.34▲ 42.34▲ 42.34▲ 42.26▲ 40.30▲
MA10 42.20▲ 42.14▲ 42.14▲ 41.00▲ 42.60▲
MA20 41.83▲ 41.43▲ 41.19▲ 40.12▲ 45.92▼
MA50 40.83▲ 40.39▲ 40.09▲ 43.21▼ N/A    
MA100 41.08▲ 41.71▲ 42.10▲ 46.13▼ N/A    
MA200 44.04▼ 44.93▼ 45.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.113▲ 0.150▲ 0.603▲ -1.039▼
RSI 68.375▲ 66.469▲ 65.396▲ 56.558▲ 47.681▼
STOCH 73.201     75.562     75.586     96.280▲ 27.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.893▲ -53.019    
CCI 306.476▲ 286.025▲ 245.109▲ 142.176▲ -39.852    
Latest Filters Detected On SIXG
▲ BREAK $SIXG Price Breaks 10 Days High Set Alert
CDL $SIXG Shooting Star Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Connective Technologies ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for DeFiance Next Gen Connectivity ETF (SIXG-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Defiance Connective Technologies ETF (SIXG)
Thursday, April 03, 2025 05:00 PM
SIXG) will cease trading on the NYSE Arca and will commence trading on the Nasdaq Stock Exchange. For more detailed information about these funds, including investment strategies and portfolio ...
SIXG historical stock data
date open high low close volume
01/05/25 43.09 43.44 42.94 42.95 32,562
30/04/25 41.56 42.46 41.38 42.405 12,400
29/04/25 42.01 42.39 42.01 42.20 16,621
28/04/25 41.83 42.0064 41.49 41.96 12,144
25/04/25 41.23 41.92 41.23 41.78 8,300
24/04/25 40.43 41.56 40.43 41.44 14,600
23/04/25 40.45 41.1524 40.265 40.34 22,788
22/04/25 38.82 39.43 38.82 39.22 35,553
21/04/25 38.80 38.80 37.93 38.36 21,943
17/04/25 39.54 39.70 39.20 39.39 27,300
Quote Details
52wk Low:35.48
52wk High:51.44
Vol:32.56K
Avg Vol(3m):399.8K
1Y Chng:+0.00%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00