| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.61▲ | 56.59▲ | 56.63▲ | 56.91▼ | 54.93▲ |
| MA10 | 56.65▲ | 56.61▲ | 56.72▼ | 56.48▲ | 53.15▲ |
| MA20 | 56.80▼ | 56.94▼ | 57.01▼ | 55.35▲ | 48.24▲ |
| MA50 | 56.97▼ | 56.78▼ | 56.30▲ | 52.93▲ | 47.05▲ |
| MA100 | 56.28▲ | 55.57▲ | 54.98▲ | 48.11▲ | N/A |
| MA200 | 54.80▲ | 53.38▲ | 51.95▲ | 47.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.071▼ | -0.119▼ | 0.023▲ | 0.855▲ |
| RSI | 45.521▼ | 47.815▼ | 49.397▼ | 62.059▲ | 68.958▲ |
| STOCH | 25.472 | 22.143 | 18.683▼ | 82.412▲ | 88.506▲ |
| WILL %R | -41.379 | -81.818▼ | -81.818▼ | -22.244▲ | -9.660▲ |
| CCI | 50.901 | -27.082 | -42.453 | 51.981 | 119.977▲ |
| CDL | $SIXG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DeFiance Next Gen Connectivity ETF (SIXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.72 | 56.74 | 56.42 | 56.6377 | 43,767 |
| 14/08/25 | 56.87 | 57.16 | 56.34 | 56.80 | 64,700 |
| 13/08/25 | 57.53 | 57.85 | 57.02 | 57.452 | 262,100 |
| 12/08/25 | 56.50 | 57.45 | 56.50 | 57.45 | 390,965 |
| 11/08/25 | 56.68 | 57.04 | 56.17 | 56.2002 | 134,587 |
| 08/08/25 | 56.54 | 56.93 | 56.44 | 56.706 | 283,900 |
| 07/08/25 | 56.93 | 57.14 | 55.79 | 56.36 | 363,200 |
| 06/08/25 | 54.80 | 56.67 | 54.80 | 56.64 | 361,717 |
| 05/08/25 | 55.55 | 55.55 | 54.81 | 55.105 | 5,300 |
| 04/08/25 | 54.29 | 55.47 | 54.29 | 55.46 | 19,100 |
|
|
||||
|
|
||||
|
|