| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.56▼ | 67.56▼ | 67.56▼ | 67.59▼ | 66.49▲ |
| MA10 | 67.91▼ | 68.00▼ | 68.01▼ | 66.84▼ | 65.63▲ |
| MA20 | 68.21▼ | 67.88▼ | 67.11▼ | 66.64▲ | 65.00▲ |
| MA50 | 67.30▼ | 66.94▼ | 66.54▲ | 65.73▲ | 55.99▲ |
| MA100 | 66.78▼ | 66.08▲ | 65.64▲ | 64.93▲ | N/A |
| MA200 | 65.97▲ | 65.27▲ | 65.18▲ | 58.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.209▼ | -0.111▼ | -0.022▼ | -0.344▼ |
| RSI | 33.245▼ | 41.906▼ | 45.782▼ | 51.053▲ | 62.800▲ |
| STOCH | 4.703▼ | 7.817▼ | 30.087 | 74.337 | 71.708 |
| WILL %R | -100.000▼ | -100.000▼ | -83.065▼ | -45.946 | -23.725▲ |
| CCI | -242.825▼ | -237.385▼ | -129.184▼ | -28.686 | 131.067▲ |
|
Thursday, September 18, 2025 08:54 AM
The Defiance Connective Technologies ETF is rated a strong buy, driven by bullish trends in AI, 6G, and data center growth. SIXG benefits from global AI investments, rapid 6G wireless adoption, and ...
|
|
Friday, August 08, 2025 09:26 AM
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Friday, with over 222,000 shares traded versus three month average volume of about 36,000. Shares of SIXG ...
|
|
Friday, July 04, 2025 07:28 AM
SIXG offers diversified exposure to 5G/6G and AI connectivity, with holdings in key tech enablers like Oracle, Broadcom, and Cisco. I forecast substantial growth in AI infrastructure, supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 66.64 | 66.64 | 66.64 | 66.64 | 5 |
| 12/02/26 | 67.95 | 67.95 | 66.31 | 66.49 | 13,800 |
| 11/02/26 | 68.78 | 68.78 | 67.33 | 68.1174 | 11,416 |
| 10/02/26 | 68.69 | 68.85 | 67.985 | 68.10 | 94,569 |
| 09/02/26 | 66.99 | 68.72 | 66.94 | 68.6074 | 12,060 |
| 06/02/26 | 65.87 | 67.4486 | 65.87 | 67.4486 | 15,870 |
| 05/02/26 | 64.16 | 65.40 | 64.16 | 64.6045 | 12,966 |
| 04/02/26 | 66.1261 | 66.7015 | 64.04 | 65.0278 | 41,316 |
| 03/02/26 | 67.11 | 67.11 | 65.25 | 66.5496 | 49,680 |
| 02/02/26 | 66.00 | 67.3499 | 65.985 | 66.8024 | 66,063 |
|
|
||||
|
|
||||
|
|