| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.51▼ | 64.50▼ | 64.62▼ | 65.51▼ | 65.38▼ |
| MA10 | 64.53▼ | 64.56▼ | 64.61▼ | 65.65▼ | 63.65▲ |
| MA20 | 64.52▼ | 64.98▼ | 65.46▼ | 65.70▼ | 59.53▲ |
| MA50 | 65.51▼ | 65.43▼ | 65.60▼ | 63.78▲ | 51.80▲ |
| MA100 | 65.61▼ | 66.06▼ | 65.84▼ | 59.44▲ | N/A |
| MA200 | 66.23▼ | 65.52▼ | 64.48▼ | 52.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.001▼ | -0.122▼ | -0.369▼ | 0.256▲ |
| RSI | 39.623▼ | 41.377▼ | 39.780▼ | 46.354▼ | 66.444▲ |
| STOCH | 31.115 | 64.965 | 49.853 | 42.192 | 78.161 |
| WILL %R | -100.000▼ | -33.489 | -62.184 | -72.174 | -28.490 |
| CCI | -134.087▼ | -18.582 | -60.628 | -160.498▼ | 67.987 |
| ▼ GAP | $SIXG Open Gap Down %2 | Set Alert |
|
Thursday, October 30, 2025 12:10 PM
The Defiance Connective Technologies ETF is a thematic vehicle focused on companies in the 5G and 6G arena, as well as those involved with other connective technologies. With 50 equities in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 62.83 | 64.98 | 62.74 | 64.2621 | 18,265 |
| 13/11/25 | 66.05 | 66.05 | 63.8453 | 64.28 | 25,558 |
| 12/11/25 | 66.58 | 66.76 | 66.21 | 66.28 | 49,036 |
| 11/11/25 | 66.29 | 66.4208 | 65.97 | 66.1178 | 17,409 |
| 10/11/25 | 66.71 | 67.02 | 66.185 | 66.59 | 16,900 |
| 07/11/25 | 64.75 | 65.37 | 63.80 | 65.3279 | 16,560 |
| 06/11/25 | 66.33 | 66.49 | 65.17 | 65.4237 | 22,999 |
| 05/11/25 | 65.10 | 66.33 | 65.10 | 65.9948 | 33,353 |
| 04/11/25 | 65.89 | 66.265 | 65.0023 | 65.03 | 13,315 |
| 03/11/25 | 68.21 | 68.21 | 66.98 | 67.24 | 13,800 |
|
|
||||
|
|
||||
|
|