| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.24▼ | 61.27▼ | 61.39▼ | 61.58▲ | 60.96▲ |
| MA10 | 61.37▼ | 61.28▼ | 61.91▼ | 61.91▼ | 58.54▲ |
| MA20 | 61.86▼ | 62.05▼ | 62.15▼ | 60.94▲ | 54.52▲ |
| MA50 | 61.85▼ | 61.79▼ | 61.68▼ | 57.95▲ | 49.42▲ |
| MA100 | 61.08▲ | 60.37▲ | 59.73▲ | 53.73▲ | N/A |
| MA200 | 59.03▲ | 58.44▲ | 57.52▲ | 49.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.140▼ | -0.223▼ | -0.206▼ | 0.646▲ |
| RSI | 37.085▼ | 39.272▼ | 40.844▼ | 61.648▲ | 74.219▲ |
| STOCH | 31.506 | 28.073 | 17.980▼ | 36.736 | 87.078▲ |
| WILL %R | -82.143▼ | -88.739▼ | -88.739▼ | -58.482 | -13.494▲ |
| CCI | -54.776 | -60.027 | -90.150 | -33.743 | 108.406▲ |
|
Thursday, September 18, 2025 07:54 AM
SIXG is positioned for long-term growth with exposure to AI, 6G, and data centers, plus low fees and strong returns. Check out why SIXG ETF is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 61.42 | 61.68 | 61.16 | 61.68 | 26,728 |
| 29/09/25 | 61.80 | 61.832 | 61.305 | 61.32 | 15,500 |
| 26/09/25 | 61.47 | 61.53 | 60.989 | 61.36 | 25,300 |
| 25/09/25 | 61.16 | 61.64 | 61.009 | 61.52 | 20,300 |
| 24/09/25 | 62.60 | 62.60 | 61.80 | 62.03 | 14,600 |
| 23/09/25 | 63.00 | 63.19 | 62.506 | 62.63 | 22,000 |
| 22/09/25 | 62.11 | 63.078 | 62.11 | 63.078 | 19,500 |
| 19/09/25 | 62.27 | 62.27 | 61.76 | 62.162 | 22,100 |
| 18/09/25 | 62.03 | 62.129 | 61.85 | 61.984 | 17,700 |
| 17/09/25 | 61.46 | 61.69 | 61.00 | 61.372 | 13,400 |
|
|
||||
|
|
||||
|
|