| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.73▲ | 30.73▲ | 30.81▲ | 30.71▲ |
| MA10 | 30.59▲ | 30.59▲ | 30.59▲ | 30.70▲ | 30.46▲ |
| MA20 | 30.39▲ | 30.39▲ | 30.39▲ | 30.60▲ | 29.75▲ |
| MA50 | 29.60▲ | 29.59▲ | 29.58▲ | 30.31▲ | 28.77▲ |
| MA100 | 28.86▲ | 28.69▲ | 28.65▲ | 29.51▲ | N/A |
| MA200 | 28.52▲ | 28.56▲ | 28.50▲ | 28.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.006▲ | 0.014▲ | 0.081▲ |
| RSI | 74.580▲ | 74.693▲ | 74.536▲ | 69.650▲ | 71.735▲ |
| STOCH | 97.825▲ | 97.825▲ | 97.825▲ | 78.576 | 57.636 |
| WILL %R | -2.000▲ | -2.000▲ | -2.000▲ | -32.527 | -25.317 |
| CCI | 124.950▲ | 124.950▲ | 124.950▲ | 141.824▲ | 112.011▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.95 | 30.96 | 30.8918 | 30.9215 | 5,944 |
| 12/09/25 | 30.84 | 31.22 | 30.798 | 30.887 | 6,700 |
| 11/09/25 | 30.85 | 30.92 | 30.81 | 30.84 | 7,600 |
| 10/09/25 | 30.77 | 30.84 | 30.63 | 30.683 | 4,500 |
| 09/09/25 | 30.70 | 30.75 | 30.6301 | 30.7273 | 10,379 |
| 08/09/25 | 30.64 | 30.71 | 30.63 | 30.6824 | 7,348 |
| 05/09/25 | 30.651 | 30.68 | 30.55 | 30.676 | 12,000 |
| 04/09/25 | 30.60 | 30.669 | 30.53 | 30.669 | 3,200 |
| 03/09/25 | 30.53 | 30.5699 | 30.44 | 30.5396 | 8,771 |
| 02/09/25 | 30.41 | 30.46 | 30.3023 | 30.4108 | 16,797 |
|
|
||||
|
|
||||
|
|