| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.31▲ | 30.31▲ | 30.42▲ | 30.36▲ |
| MA10 | 30.24▲ | 30.24▲ | 30.24▲ | 30.46▲ | 30.13▲ |
| MA20 | 29.85▲ | 29.85▲ | 29.85▲ | 30.32▲ | 29.27▲ |
| MA50 | 29.28▲ | 29.26▲ | 29.26▲ | 29.93▲ | 28.57▲ |
| MA100 | 28.54▲ | 28.48▲ | 28.45▲ | 29.00▲ | N/A |
| MA200 | 28.46▲ | 28.47▲ | 28.35▲ | 28.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.020▲ | 0.017▲ | -0.017▼ | 0.111▲ |
| RSI | 71.121▲ | 71.297▲ | 71.138▲ | 62.716▲ | 68.407▲ |
| STOCH | 80.729▲ | 80.729▲ | 80.729▲ | 46.730 | 59.802 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.158▲ | -36.278 |
| CCI | 122.224▲ | 122.224▲ | 122.224▲ | 87.573 | 95.344 |
|
Friday, March 28, 2025 12:30 AM
Complete AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF funds overview by Barron's. View the SIXF funds market news ...
|
|
Wednesday, July 24, 2024 05:00 PM
NYSE SIX opened at $32.00 on Thursday. The company’s fifty day moving average is $29.09 and its two-hundred day moving average is $26.39. The firm has a market capitalization of $2.70 billion, a ...
|
|
Wednesday, June 26, 2024 07:37 AM
While it may not be enough for some shareholders, we think it is good to see the Six Flags Entertainment Corporation(NYSE:SIX) share price up 15% in a single quarter. But that doesn't change the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 30.56 | 30.58 | 30.52 | 30.5262 | 2,730 |
| 22/08/25 | 30.42 | 30.56 | 30.42 | 30.54 | 8,200 |
| 21/08/25 | 30.27 | 30.34 | 30.245 | 30.308 | 4,900 |
| 20/08/25 | 30.33 | 30.369 | 30.22 | 30.358 | 8,400 |
| 19/08/25 | 30.49 | 30.49 | 30.341 | 30.3856 | 8,980 |
| 18/08/25 | 30.50 | 30.5099 | 30.4401 | 30.4955 | 4,132 |
| 15/08/25 | 30.49 | 30.75 | 30.45 | 30.476 | 27,100 |
| 14/08/25 | 30.4945 | 30.55 | 30.4515 | 30.5342 | 9,944 |
| 13/08/25 | 30.48 | 30.53 | 30.44 | 30.501 | 3,100 |
| 12/08/25 | 30.356 | 30.49 | 30.335 | 30.452 | 939,500 |
|
|
||||
|
|
||||
|
|