AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Stock Price

27.943 ▲ +0.097 (+0.35%)
Open: 27.98 Vol: 3.2K Day's range: 27.943 - 28.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.50▲ 27.50▲ 27.78▲ 27.20▲
MA10 27.18▲ 27.18▲ 27.18▲ 27.39▲ 27.68▲
MA20 26.85▲ 26.85▲ 26.85▲ 27.17▲ 28.14▼
MA50 27.59▲ 27.58▲ 27.57▲ 27.82▲ 27.60▲
MA100 27.95▲ 28.01▲ 28.08▼ 28.19▼ N/A    
MA200 27.89▲ 27.80▲ 27.65▲ 27.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.196▲ 0.196▲ 0.154▲ -0.147▼
RSI 61.948▲ 61.907▲ 61.818▲ 56.481▲ 51.331▲
STOCH 93.803▲ 93.803▲ 93.803▲ 95.327▲ 45.249    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.656▲ -29.165    
CCI 144.703▲ 144.703▲ 144.703▲ 136.091▲ -18.145    
Latest Filters Detected On SIXF
▲ MACD $SIXF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SIXF Price Breaks 10 Days High Set Alert
CDL $SIXF Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF News
SIXF historical stock data
date open high low close volume
01/05/25 27.98 28.05 27.943 27.943 3,200
30/04/25 27.48 27.846 27.48 27.846 3,200
28/04/25 27.78 27.78 27.627 27.768 4,700
25/04/25 27.61 27.74 27.61 27.7326 3,477
24/04/25 27.29 27.627 27.29 27.627 2,500
23/04/25 27.55 27.55 27.23 27.33 3,000
22/04/25 26.918 27.15 26.895 27.044 1,000
21/04/25 26.54 26.632 26.452 26.632 2,500
17/04/25 27.11 27.13 26.98 27.008 1,800
16/04/25 27.06 27.06 26.84 26.943 2,000
Quote Details
52wk Low:24.55
52wk High:29.34
Vol:3.2K
Avg Vol(3m):88.2K
1Y Chng:+6.94%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00