AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Stock Price

31.76 ▲ +0.0832 (+0.26%)
Open: 31.775 Vol: 2.4K Day's range: 31.75 - 31.82 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.70▲ 31.70▲ 31.69▲ 31.56▲
MA10 31.47▲ 31.47▲ 31.48▲ 31.70▲ 31.41▲
MA20 31.38▲ 31.38▲ 31.38▲ 31.60▲ 31.07▲
MA50 31.06▲ 31.04▲ 31.02▲ 31.38▲ 29.60▲
MA100 30.10▲ 30.07▲ 30.03▲ 31.03▲ N/A    
MA200 29.00▲ 29.00▲ 29.03▲ 29.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.023▲ -0.005▼ -0.019▼
RSI 62.764▲ 62.808▲ 62.886▲ 60.512▲ 71.326▲
STOCH 93.760▲ 93.760▲ 93.760▲ 51.105     79.538    
WILL %R -7.059▲ -7.059▲ -7.059▲ -21.053▲ -5.956▲
CCI 97.471     97.471     97.471     147.560▲ 127.092▲
Latest Filters Detected On SIXF
▲ PSAR&MOM $SIXF PSAR Switch Up + Momentum Set Alert
MA $SIXF Price Crossed Above MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF News
SIXF historical stock data
date open high low close volume
19/12/25 31.775 31.82 31.75 31.76 2,400
18/12/25 31.65 31.6768 31.65 31.6768 856
17/12/25 31.5875 31.60 31.5493 31.5493 2,919
16/12/25 31.745 31.745 31.66 31.74 900
15/12/25 31.70 31.709 31.68 31.709 1,300
12/12/25 31.64 31.7038 31.63 31.7038 461
11/12/25 31.735 31.797 31.704 31.797 2,500
10/12/25 31.70 31.81 31.63 31.754 4,100
09/12/25 31.68 31.68 31.65 31.6548 1,430
08/12/25 31.64 31.64 31.639 31.639 419
Quote Details
52wk Low:24.55
52wk High:31.82
Vol:2.4K
Avg Vol(3m):317.6K
1Y Chng:+11.97%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00