AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Stock Price

31.6815 ▲ +0.0615 (+0.19%)
Open: 31.64 Vol: 2.67K Day's range: 31.64 - 31.71 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▲ 31.34▲ 31.34▲ 31.61▲ 31.37▲
MA10 31.30▲ 31.30▲ 31.30▲ 31.50▲ 31.26▲
MA20 31.25▲ 31.25▲ 31.25▲ 31.37▲ 30.91▲
MA50 30.93▲ 30.91▲ 30.90▲ 31.26▲ 29.47▲
MA100 29.97▲ 29.95▲ 29.89▲ 30.88▲ N/A    
MA200 28.93▲ 28.94▲ 28.97▲ 29.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.037▲ -0.023▼
RSI 65.307▲ 65.345▲ 65.439▲ 64.876▲ 70.485▲
STOCH 57.303     57.303     57.303     92.129▲ 75.786    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.183▲ -4.069▲
CCI 170.676▲ 170.676▲ 170.676▲ 93.775     154.738▲
Latest Filters Detected On SIXF
CDL $SIXF Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF News
SIXF historical stock data
date open high low close volume
05/12/25 31.64 31.71 31.64 31.6815 2,668
04/12/25 31.615 31.74 31.615 31.62 859
03/12/25 31.5885 31.6453 31.5885 31.6173 1,376
02/12/25 31.57 31.64 31.535 31.5898 4,658
01/12/25 31.49 31.5695 31.49 31.5502 1,727
28/11/25 31.52 31.595 31.52 31.5765 601
26/11/25 31.45 31.51 31.45 31.5071 2,990
25/11/25 31.31 31.4534 31.2773 31.4534 788
24/11/25 31.19 31.3128 31.19 31.3128 2,516
21/11/25 31.00 31.11 31.00 31.0612 1,601
Quote Details
52wk Low:24.55
52wk High:31.74
Vol:2.67K
Avg Vol(3m):311.9K
1Y Chng:+12.68%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00