| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.51▲ | 28.51▲ | 28.56▼ | 28.45▲ |
| MA10 | 28.39▲ | 28.39▲ | 28.39▲ | 28.54▲ | 28.35▲ |
| MA20 | 28.22▲ | 28.21▲ | 28.20▲ | 28.45▲ | 28.04▲ |
| MA50 | 27.65▲ | 27.61▲ | 27.59▲ | 28.31▲ | 27.16▲ |
| MA100 | 27.24▲ | 27.18▲ | 27.11▲ | 27.95▲ | N/A |
| MA200 | 26.59▲ | 26.64▲ | 26.67▲ | 27.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.001▲ | 0.007▲ |
| RSI | 85.930▲ | 85.473▲ | 85.137▲ | 63.998▲ | 72.437▲ |
| STOCH | 96.100▲ | 96.100▲ | 96.782▲ | 79.073 | 89.776▲ |
| WILL %R | -2.128▲ | -2.128▲ | -1.887▲ | -18.410▲ | -6.473▲ |
| CCI | 122.146▲ | 122.287▲ | 120.645▲ | 66.362 | 115.274▲ |
| MA | $SIXD Price Crossed Below MA(7) | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Saturday, July 19, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, September 16, 2024 11:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 28.53 | 28.61 | 28.53 | 28.5498 | 5,536 |
| 03/11/25 | 28.566 | 28.59 | 28.561 | 28.57 | 8,700 |
| 31/10/25 | 28.58 | 28.58 | 28.54 | 28.573 | 17,300 |
| 30/10/25 | 28.541 | 28.60 | 28.54 | 28.559 | 16,900 |
| 29/10/25 | 28.56 | 28.605 | 28.514 | 28.573 | 2,100 |
| 28/10/25 | 28.55 | 28.585 | 28.5408 | 28.5775 | 1,652 |
| 27/10/25 | 28.565 | 28.565 | 28.45 | 28.499 | 400 |
| 24/10/25 | 28.52 | 28.54 | 28.505 | 28.519 | 12,100 |
| 23/10/25 | 28.462 | 28.553 | 28.462 | 28.553 | 5,200 |
| 22/10/25 | 28.464 | 28.464 | 28.464 | 28.464 | 100 |
|
|
||||
|
|
||||
|
|