AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

28.832 ▲ +0.142 (+0.49%)
Open: 28.69 Vol: 5.3K Day's range: 28.69 - 28.85 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▲ 28.79▲ 28.79▲ 28.72▲ 28.77▲
MA10 28.81▲ 28.81▲ 28.81▲ 28.78▲ 28.65▲
MA20 28.80▲ 28.79▲ 28.79▲ 28.75▲ 28.39▲
MA50 28.59▲ 28.50▲ 28.47▲ 28.61▲ 27.40▲
MA100 27.91▲ 27.75▲ 27.71▲ 28.35▲ N/A    
MA200 27.00▲ 26.90▲ 26.92▲ 27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.025▼ -0.027▼ -0.016▼ -0.013▼
RSI 58.300▲ 61.221▲ 61.784▲ 57.184▲ 75.897▲
STOCH 48.750     52.917     52.917     31.633     91.904▲
WILL %R -27.500     -27.500     -27.500     -29.775     -12.557▲
CCI 33.968     45.898     45.898     14.189     91.312    
Latest Filters Detected On SIXD
RSI $SIXD RSI(14) Crossed Above 50 Set Alert
MA $SIXD Price Crossed Above MA(26) Set Alert
MA $SIXD Price Crossed Above MA(13) Set Alert
MA $SIXD Price Crossed Above MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
SIXD historical stock data
date open high low close volume
19/12/25 28.69 28.85 28.69 28.832 5,300
18/12/25 28.73 28.777 28.673 28.69 4,800
17/12/25 28.72 28.74 28.557 28.557 8,700
16/12/25 28.75 28.77 28.69 28.75 4,605
15/12/25 28.81 28.81 28.76 28.7852 6,667
12/12/25 28.9486 28.9486 28.7652 28.7798 5,107
11/12/25 28.81 28.93 28.80 28.913 8,800
10/12/25 28.78 28.93 28.775 28.91 21,400
09/12/25 28.81 28.82 28.795 28.795 1,700
08/12/25 28.82 28.82 28.759 28.76 7,600
Quote Details
52wk Low:22.25
52wk High:28.949
Vol:5.3K
Avg Vol(3m):98K
1Y Chng:+7.86%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00