AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

28.5872 ▲ +0.0242 (+0.08%)
Open: 28.59 Vol: 811 Day's range: 28.5872 - 28.609 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.57▲ 28.57▲ 28.61▼ 28.58▲
MA10 28.51▲ 28.51▲ 28.51▲ 28.61▼ 28.45▲
MA20 28.34▲ 28.33▲ 28.33▲ 28.58▲ 28.15▲
MA50 27.77▲ 27.74▲ 27.71▲ 28.42▲ 27.23▲
MA100 27.32▲ 27.26▲ 27.22▲ 28.10▲ N/A    
MA200 26.64▲ 26.67▲ 26.71▲ 27.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.012▼ -0.012▼ -0.006▼
RSI 79.139▲ 79.105▲ 79.052▲ 57.183▲ 72.336▲
STOCH 89.230▲ 89.230▲ 89.230▲ 89.081▲ 93.199▲
WILL %R -7.143▲ -7.143▲ -7.143▲ -11.097▲ -8.449▲
CCI 74.441     74.441     74.441     32.928     103.992▲
Latest Filters Detected On SIXD
CDL $SIXD Shooting Star Candlestick Pattern Detected Set Alert
CDL $SIXD Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
SIXD historical stock data
date open high low close volume
18/11/25 28.59 28.609 28.5872 28.5872 811
17/11/25 28.50 28.581 28.50 28.563 1,200
14/11/25 28.02 28.63 28.02 28.6292 4,251
13/11/25 28.59 28.615 28.59 28.609 2,595
12/11/25 28.63 28.658 28.63 28.658 1,500
11/11/25 28.62 28.647 28.62 28.647 300
10/11/25 28.62 28.65 28.62 28.65 100
07/11/25 28.509 28.579 28.509 28.579 1,700
06/11/25 28.58 28.58 28.54 28.558 3,250
05/11/25 28.60 28.6041 28.5607 28.5991 3,810
Quote Details
52wk Low:22.25
52wk High:28.658
Vol:811
Avg Vol(3m):60.6K
1Y Chng:+6.37%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00