AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

28.209 ▲ +0.006 (+0.02%)
Open: 28.225 Vol: 500 Day's range: 28.209 - 28.225 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.14▲ 28.13▲ 28.16▲ 28.06▲
MA10 28.08▲ 28.06▲ 28.04▲ 28.10▲ 27.86▲
MA20 27.90▲ 27.85▲ 27.81▲ 28.04▲ 27.38▲
MA50 27.40▲ 27.35▲ 27.30▲ 27.82▲ 26.86▲
MA100 27.09▲ 26.98▲ 26.86▲ 27.28▲ N/A    
MA200 26.49▲ 26.57▲ 26.59▲ 26.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.014▲ 0.003▲ 0.069▲
RSI 80.087▲ 79.908▲ 79.736▲ 72.850▲ 71.179▲
STOCH 98.935▲ 99.306▲ 91.923▲ 96.168▲ 96.426▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.951▲ -1.181▲
CCI 113.235▲ 116.109▲ 120.220▲ 150.062▲ 118.203▲
Latest Filters Detected On SIXD
▲ RSI&STOCH $SIXD Overbought RSI + Stochastic Set Alert
▲ BREAK $SIXD Price Breaks 60 Days High Set Alert
▲ BREAK $SIXD Price Breaks 30 Days High Set Alert
▲ BREAK $SIXD Price Breaks 20 Days High Set Alert
▲ BREAK $SIXD Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
SIXD historical stock data
date open high low close volume
12/09/25 28.225 28.225 28.209 28.209 500
11/09/25 28.18 28.203 28.18 28.203 900
10/09/25 28.14 28.16 28.14 28.16 500
09/09/25 28.114 28.13 28.10 28.12 2,200
08/09/25 28.10 28.13 28.09 28.102 2,000
05/09/25 28.10 28.10 28.05 28.081 5,300
04/09/25 28.021 28.084 27.925 28.084 10,000
03/09/25 27.99 28.014 27.99 28.014 4,700
02/09/25 27.89 27.967 27.82 27.967 3,600
29/08/25 28.02 28.04 28.01 28.027 5,100
Quote Details
52wk Low:22.25
52wk High:28.225
Vol:500
Avg Vol(3m):1.1M
1Y Chng:+7.44%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00