AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

28.7798 ▼ -0.1332 (-0.46%)
Open: 28.9486 Vol: 5.11K Day's range: 28.7652 - 28.9486 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▲ 28.82▲ 28.82▲ 28.83▼ 28.72▲
MA10 28.82▲ 28.81▲ 28.81▲ 28.80▼ 28.59▲
MA20 28.80▲ 28.77▲ 28.76▲ 28.72▲ 28.33▲
MA50 28.47▲ 28.38▲ 28.33▲ 28.58▲ 27.36▲
MA100 27.77▲ 27.65▲ 27.61▲ 28.30▲ N/A    
MA200 26.91▲ 26.83▲ 26.88▲ 27.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.022▼ -0.024▼ 0.004▲ -0.009▼
RSI 66.037▲ 73.412▲ 74.044▲ 56.310▲ 74.988▲
STOCH 71.270     73.492     73.492     70.668     93.004▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.982     -18.178▲
CCI 143.011▲ 168.519▲ 168.519▲ 73.334     135.105▲
Latest Filters Detected On SIXD
MA $SIXD Price Crossed Below MA(7) Set Alert
CDL $SIXD Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Historical NOCP
Saturday, July 19, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) After-Hours
Monday, September 16, 2024 11:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Dividend History
Wednesday, August 28, 2024 12:10 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SIXD historical stock data
date open high low close volume
12/12/25 28.9486 28.9486 28.7652 28.7798 5,107
11/12/25 28.81 28.93 28.80 28.913 8,800
10/12/25 28.78 28.93 28.775 28.91 21,400
09/12/25 28.81 28.82 28.795 28.795 1,700
08/12/25 28.82 28.82 28.759 28.76 7,600
05/12/25 28.86 28.876 28.816 28.825 7,100
04/12/25 28.77 28.80 28.76 28.77 5,100
03/12/25 28.73 28.805 28.73 28.782 11,700
02/12/25 28.735 28.7686 28.68 28.73 28,260
01/12/25 28.82 28.82 28.63 28.6901 30,702
Quote Details
52wk Low:22.25
52wk High:28.949
Vol:5.11K
Avg Vol(3m):88K
1Y Chng:+7.60%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00