| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.07▲ | 27.05▲ | 27.02▲ | 26.88▲ |
| MA10 | 27.04▲ | 27.04▲ | 27.02▲ | 26.98▲ | 26.58▲ |
| MA20 | 27.02▲ | 26.98▲ | 26.93▲ | 26.86▲ | 26.47▲ |
| MA50 | 26.87▲ | 26.82▲ | 26.80▲ | 26.32▲ | 26.38▲ |
| MA100 | 26.54▲ | 26.23▲ | 26.25▲ | 26.51▲ | N/A |
| MA200 | 26.38▲ | 26.42▲ | 26.48▲ | 26.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.007▼ | 0.086▲ |
| RSI | 67.153▲ | 68.811▲ | 69.752▲ | 63.893▲ | 60.002▲ |
| STOCH | 100.000▲ | 96.212▲ | 91.250▲ | 73.890 | 95.578▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.940▲ | -1.020▲ |
| CCI | 105.276▲ | 142.186▲ | 162.872▲ | 113.705▲ | 94.911 |
|
Monday, September 16, 2024 11:06 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, August 25, 2024 01:48 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.10 | 27.10 | 27.10 | 27.10 | 267 |
| 13/06/25 | 26.90 | 27.03 | 26.895 | 26.895 | 11,300 |
| 12/06/25 | 26.91 | 27.15 | 26.91 | 27.074 | 26,800 |
| 11/06/25 | 27.00 | 27.128 | 26.99 | 27.015 | 10,500 |
| 10/06/25 | 27.00 | 27.00 | 27.00 | 27.00 | 1,116 |
| 09/06/25 | 27.07 | 27.07 | 26.92 | 27.05 | 24,689 |
| 06/06/25 | 27.13 | 27.13 | 26.91 | 26.95 | 20,500 |
| 05/06/25 | 26.90 | 26.97 | 26.82 | 26.875 | 19,618 |
| 04/06/25 | 26.79 | 26.9386 | 26.79 | 26.895 | 28,894 |
| 03/06/25 | 26.795 | 26.9426 | 26.78 | 26.9426 | 23,141 |
|
|
||||
|
|
||||
|
|