| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.26▲ | 28.26▲ | 28.34▲ | 28.31▲ |
| MA10 | 28.19▲ | 28.19▲ | 28.16▲ | 28.36▼ | 28.19▲ |
| MA20 | 28.05▲ | 28.02▲ | 27.99▲ | 28.32▲ | 27.79▲ |
| MA50 | 27.50▲ | 27.46▲ | 27.43▲ | 28.13▲ | 27.06▲ |
| MA100 | 27.15▲ | 27.08▲ | 26.98▲ | 27.70▲ | N/A |
| MA200 | 26.53▲ | 26.60▲ | 26.62▲ | 27.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | -0.019▼ | 0.017▲ |
| RSI | 80.910▲ | 80.688▲ | 80.495▲ | 59.599▲ | 70.109▲ |
| STOCH | 96.590▲ | 96.590▲ | 97.272▲ | 59.514 | 90.909▲ |
| WILL %R | -10.674▲ | -10.674▲ | -10.337▲ | -39.301 | -7.444▲ |
| CCI | 124.706▲ | 120.867▲ | 115.047▲ | -11.332 | 83.984 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 28.32 | 28.349 | 28.32 | 28.349 | 800 |
| 13/10/25 | 28.29 | 28.35 | 28.21 | 28.301 | 3,200 |
| 10/10/25 | 28.435 | 28.435 | 28.25 | 28.25 | 1,100 |
| 09/10/25 | 28.39 | 28.439 | 28.39 | 28.419 | 800 |
| 08/10/25 | 28.40 | 28.42 | 28.37 | 28.403 | 6,200 |
| 07/10/25 | 28.37 | 28.42 | 28.36 | 28.389 | 2,400 |
| 06/10/25 | 28.37 | 28.397 | 28.37 | 28.397 | 300 |
| 03/10/25 | 28.37 | 28.389 | 28.36 | 28.389 | 600 |
| 02/10/25 | 28.35 | 28.3741 | 28.35 | 28.3741 | 476 |
| 01/10/25 | 28.3475 | 28.38 | 28.3301 | 28.36 | 4,882 |
|
|
||||
|
|
||||
|
|