6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

47.83 ▼ -0.36 (-0.75%)
Open: 48.04 Vol: 43.1K Day's range: 47.731 - 48.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▲ 47.92▲ 47.92▲ 47.94▼ 47.44▲
MA10 47.82▲ 47.82▲ 47.77▲ 47.74▲ 46.51▲
MA20 47.75▲ 47.59▲ 47.43▲ 47.38▲ 46.33▲
MA50 47.27▲ 47.09▲ 47.00▲ 46.17▲ 45.21▲
MA100 46.94▲ 46.40▲ 45.99▲ 46.25▲ 41.34▲
MA200 46.10▲ 45.89▲ 45.65▲ 45.65▲ 37.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.026▲ 0.048▲ 0.016▲ 0.158▲
RSI 67.244▲ 67.142▲ 66.441▲ 58.496▲ 59.841▲
STOCH 83.093▲ 85.490▲ 90.900▲ 80.373▲ 93.633▲
WILL %R -30.357     -22.368▲ -16.505▲ -23.118▲ -6.143▲
CCI 166.637▲ 148.634▲ 115.744▲ 71.351     116.313▲
Latest Filters Detected On SIXA
CDL $SIXA Engulfing Candlestick Pattern Detected Set Alert
6 Meridian Mega Cap Equity ETF News
Six Flags (NYSE:SIX) Misses Q1 Sales Targets
Thursday, May 09, 2024 12:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share ...
Six Flags (NYSE:SIX) Misses Q4 Revenue Estimates
Wednesday, February 28, 2024 10:18 PM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q4 FY2023, with revenue up 4.5% year on year to $292.6 million. It made a GAAP loss of $0.27 per share ...
Cedar Fair and Six Flags to Combine in Merger of Equals, Creating a Leading Amusement Park Operator
Wednesday, November 01, 2023 11:00 PM
SANDUSKY, Ohio & ARLINGTON, Texas--(BUSINESS WIRE)--Cedar Fair (NYSE: FUN) and Six Flags Entertainment Corporation (NYSE: SIX) today announced that they have entered into a definitive merger ...
SIXA historical stock data
date open high low close volume
13/06/25 48.04 48.11 47.731 47.83 43,100
12/06/25 48.01 48.19 48.01 48.19 9,600
11/06/25 48.15 48.26 47.98 48.06 6,100
09/06/25 47.71 47.9699 47.66 47.8468 7,980
06/06/25 47.67 47.798 47.64 47.79 10,800
05/06/25 47.51 47.63 47.26 47.286 66,200
04/06/25 47.81 47.81 47.465 47.465 16,731
03/06/25 47.56 47.775 47.54 47.75 77,453
02/06/25 47.38 47.72 47.375 47.72 9,810
30/05/25 47.09 47.507 47.09 47.507 8,700
Quote Details
52wk Low:41.00
52wk High:48.26
Vol:43.1K
Avg Vol(3m):455K
1Y Chng:+14.72%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00