6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

56.858 ▲ +0.222 (+0.39%)
Open: 56.80 Vol: 7.7K Day's range: 56.79 - 56.90 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.64▲ 56.64▲ 56.64▲ 56.91▼ 57.54▼
MA10 56.52▲ 56.60▲ 56.66▲ 57.28▼ 57.57▼
MA20 56.78▲ 56.92▼ 57.03▼ 57.42▼ 56.85▲
MA50 57.35▼ 57.46▼ 57.51▼ 57.51▼ 53.79▲
MA100 57.06▼ 57.03▼ 57.00▼ 56.71▲ 50.44▲
MA200 55.91▲ 55.64▲ 55.43▲ 54.61▲ 43.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.006▲ -0.016▼ -0.106▼ -0.183▼
RSI 47.584▼ 44.948▼ 44.057▼ 41.730▼ 56.168▲
STOCH 68.795     44.554     35.698     33.859     63.748    
WILL %R -31.081     -49.000     -55.263     -63.467     -57.300    
CCI 77.076     18.823     -2.871     -105.098▼ -35.641    
Latest Filters Detected On SIXA
▼ MA $SIXA MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SIXA Price Breaks 30 Days Low Set Alert
▼ BREAK $SIXA Price Breaks 20 Days Low Set Alert
▼ BREAK $SIXA Price Breaks 10 Days Low Set Alert
CDL $SIXA Doji Star Candlestick Pattern Detected Set Alert
CDL $SIXA Doji Candlestick Pattern Detected Set Alert
6 Meridian Mega Cap Equity ETF News
Six Flags (NYSE:SIX) Misses Q1 Sales Targets
Thursday, May 09, 2024 04:58 AM
Amusement park operator Six Flags (NYSE:SIX) fell short of analysts' expectations in Q1 CY2024, with revenue down 6.3% year on year to $133.3 million. It made a GAAP loss of $0.98 per share, down from ...
SIXA historical stock data
date open high low close volume
02/10/26 56.80 56.90 56.79 56.858 7,700
01/10/26 56.65 56.73 56.31 56.636 13,300
30/09/26 57.12 57.14 56.725 56.725 10,200
29/09/26 57.31 57.31 57.02 57.074 2,000
28/09/26 57.52 57.52 57.14 57.247 5,000
25/09/26 57.60 57.763 57.60 57.763 1,300
24/09/26 57.52 57.56 57.37 57.4381 9,043
23/09/26 57.73 57.73 57.445 57.4488 4,600
22/09/26 57.78 57.79 57.73 57.7876 8,916
21/09/26 57.63 57.81 57.63 57.775 6,900
Quote Details
52wk Low:48.33
52wk High:58.519
Vol:7.7K
Avg Vol(3m):201.9K
1Y Chng:+14.98%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00