6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

53.84 ▲ +0.19 (+0.35%)
Open: 53.62 Vol: 4.74K Day's range: 53.50 - 53.84 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.58▲ 53.58▲ 53.63▲ 53.75▲ 52.96▲
MA10 53.65▲ 53.65▲ 53.70▼ 53.68▲ 51.66▲
MA20 53.75▼ 53.75▼ 53.70▼ 52.91▲ 50.47▲
MA50 53.00▲ 52.84▲ 52.57▲ 51.36▲ 48.83▲
MA100 51.92▲ 51.55▲ 51.26▲ 50.29▲ 46.27▲
MA200 50.67▲ 50.42▲ 50.18▲ 49.41▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.100▼ -0.113▼ -0.012▼ 0.366▲
RSI 55.447▲ 57.109▲ 59.071▲ 70.719▲ 74.912▲
STOCH 19.281▼ 19.281▼ 12.071▼ 62.795     93.013▲
WILL %R -76.119▼ -76.119▼ -76.119▼ -18.824▲ -5.578▲
CCI -37.539     -37.539     -55.230     56.009     142.851▲
Latest Filters Detected On SIXA
▲ RSI $SIXA RSI(14) Crossed Above 70 Set Alert
▼ MACD $SIXA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SIXA Price Crossed Above MA(7) Set Alert
CDL $SIXA Engulfing Candlestick Pattern Detected Set Alert
6 Meridian Mega Cap Equity ETF News
SIXA historical stock data
date open high low close volume
20/02/26 53.62 53.84 53.50 53.84 4,743
19/02/26 53.71 53.71 53.515 53.65 7,360
18/02/26 53.71 53.78 53.60 53.67 50,189
17/02/26 53.88 53.89 53.63 53.69 16,940
13/02/26 53.63 54.10 53.62 53.90 8,349
12/02/26 54.14 54.16 53.66 53.68 9,122
11/02/26 53.76 53.995 53.76 53.84 14,591
10/02/26 53.48 53.56 53.4492 53.4492 28,688
09/02/26 53.4075 53.57 53.3905 53.48 8,745
06/02/26 53.38 53.65 53.26 53.65 3,500
Quote Details
52wk Low:41.26
52wk High:54.16
Vol:4.74K
Avg Vol(3m):259.2K
1Y Chng:+15.41%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00