6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

52.1499 ▼ -0.2401 (-0.46%)
Open: 52.07 Vol: 3.67K Day's range: 52.07 - 52.15 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.18▲ 52.18▲ 52.18▲ 52.18▼ 51.92▲
MA10 52.14▲ 52.22▲ 52.22▲ 51.92▲ 52.89▼
MA20 52.45▼ 52.51▼ 52.51▼ 52.14▲ 51.70▲
MA50 53.21▼ 53.25▼ 53.27▼ 52.87▼ 49.86▲
MA100 52.91▼ 52.72▼ 52.51▼ 51.43▲ 47.12▲
MA200 51.43▲ 51.15▲ 51.01▲ 50.28▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.005▲ 0.002▲ 0.054▲ -0.174▼
RSI 44.262▼ 43.930▼ 44.080▼ 47.003▼ 56.129▲
STOCH 47.083     36.667     36.667     76.101     36.022    
WILL %R -44.167     -44.167     -44.167     -35.027     -50.338    
CCI 5.705     -1.298     -1.298     68.147     -13.079    
Latest Filters Detected On SIXA
RSI $SIXA RSI(14) Crossed Below 50 Set Alert
6 Meridian Mega Cap Equity ETF News
SIXA historical stock data
date open high low close volume
07/04/26 52.07 52.15 52.07 52.1499 3,669
06/04/26 52.20 52.39 52.19 52.39 5,628
02/04/26 52.18 52.19 52.01 52.19 8,878
01/04/26 52.02 52.17 52.02 52.087 6,970
31/03/26 51.70 52.11 51.5625 52.0705 12,199
30/03/26 51.61 51.73 51.315 51.4063 5,413
27/03/26 51.65 51.76 51.33 51.33 3,324
26/03/26 52.1988 52.1988 51.83 51.83 2,999
25/03/26 52.06 52.145 52.0273 52.0273 3,504
24/03/26 51.94 52.11 51.765 51.765 3,321
Quote Details
52wk Low:43.57
52wk High:54.40
Vol:3.67K
Avg Vol(3m):189.8K
1Y Chng:+16.64%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00