| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.18▲ | 49.18▲ | 49.45▲ | 49.00▲ |
| MA10 | 49.04▲ | 48.96▲ | 48.96▲ | 49.13▲ | 48.58▲ |
| MA20 | 48.98▲ | 48.96▲ | 48.94▲ | 49.03▲ | 47.30▲ |
| MA50 | 48.64▲ | 48.45▲ | 48.36▲ | 48.54▲ | 46.26▲ |
| MA100 | 47.89▲ | 47.61▲ | 47.48▲ | 47.26▲ | 42.57▲ |
| MA200 | 46.67▲ | 46.53▲ | 46.37▲ | 46.50▲ | 38.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.013▲ | 0.008▲ | 0.062▲ | 0.127▲ |
| RSI | 68.731▲ | 67.347▲ | 66.932▲ | 64.715▲ | 62.518▲ |
| STOCH | 95.982▲ | 87.376▲ | 84.881▲ | 94.522▲ | 79.375 |
| WILL %R | -1.932▲ | -1.932▲ | -1.932▲ | -7.811▲ | -3.498▲ |
| CCI | 171.913▲ | 255.717▲ | 230.724▲ | 126.622▲ | 124.910▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.60 | 49.781 | 49.50 | 49.654 | 5,700 |
| 14/08/25 | 49.42 | 49.60 | 49.42 | 49.579 | 15,736 |
| 13/08/25 | 49.64 | 49.64 | 49.52 | 49.609 | 5,800 |
| 12/08/25 | 49.21 | 49.363 | 49.21 | 49.361 | 3,600 |
| 11/08/25 | 49.20 | 49.20 | 49.00 | 49.055 | 5,800 |
| 08/08/25 | 49.10 | 49.1666 | 49.02 | 49.154 | 12,128 |
| 07/08/25 | 48.91 | 48.93 | 48.688 | 48.80 | 23,600 |
| 06/08/25 | 48.77 | 48.9899 | 48.75 | 48.87 | 27,096 |
| 05/08/25 | 48.644 | 48.69 | 48.58 | 48.65 | 24,300 |
| 04/08/25 | 48.42 | 48.61 | 48.40 | 48.585 | 35,693 |
|
|
||||
|
|
||||
|
|