| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.76▲ | 48.85▼ | 49.20▼ | 49.10▼ |
| MA10 | 49.05▼ | 49.16▼ | 49.23▼ | 49.30▼ | 49.41▼ |
| MA20 | 49.07▼ | 49.06▼ | 49.06▼ | 49.17▼ | 49.10▼ |
| MA50 | 49.17▼ | 49.29▼ | 49.31▼ | 49.47▼ | 47.22▲ |
| MA100 | 49.23▼ | 49.13▼ | 49.07▼ | 49.09▼ | 44.26▲ |
| MA200 | 48.26▲ | 47.76▲ | 47.47▲ | 47.61▲ | 39.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.058▼ | -0.056▼ | -0.030▼ | -0.182▼ |
| RSI | 43.688▼ | 42.888▼ | 41.856▼ | 43.501▼ | 52.801▲ |
| STOCH | 7.759▼ | 13.463▼ | 25.824 | 53.581 | 45.067 |
| WILL %R | -85.590▼ | -85.590▼ | -85.590▼ | -81.368▼ | -63.856 |
| CCI | -68.756 | -72.491 | -82.343 | -110.351▼ | -50.748 |
|
Wednesday, July 24, 2024 05:00 PM
Sei Investments Co. lessened its stake in Six Flags Entertainment Co. (NYSE:SIX – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Tuesday, June 18, 2024 12:00 AM
SANDUSKY, Ohio & ARLINGTON, Texas--(BUSINESS WIRE)--Cedar Fair, L.P. (NYSE: FUN) (“Cedar Fair”) and Six Flags Entertainment Corporation (NYSE: SIX) (“Six Flags ...
|
|
Wednesday, February 20, 2013 05:15 AM
More on Six Flags' (NYSE:SIX) Q4: Theme park admissions during the quarter were up 6.7% Y/Y while guest spending per capita rose 3% to $35.82. A strong response to the sale of passes for the 2013 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 48.84 | 48.86 | 48.718 | 48.858 | 2,000 |
| 30/10/25 | 48.67 | 48.881 | 48.64 | 48.65 | 9,700 |
| 29/10/25 | 49.50 | 49.50 | 49.17 | 49.17 | 6,400 |
| 28/10/25 | 49.69 | 49.7154 | 49.52 | 49.52 | 3,590 |
| 27/10/25 | 49.5812 | 49.81 | 49.5812 | 49.81 | 103,632 |
| 24/10/25 | 49.52 | 49.53 | 49.4884 | 49.4884 | 3,317 |
| 23/10/25 | 49.38 | 49.48 | 49.18 | 49.21 | 4,228 |
| 22/10/25 | 49.40 | 49.515 | 49.32 | 49.3615 | 15,372 |
| 21/10/25 | 49.45 | 49.51 | 49.32 | 49.51 | 7,112 |
| 20/10/25 | 49.2887 | 49.461 | 49.26 | 49.4507 | 127,503 |
|
|
||||
|
|
||||
|
|