| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▲ | 50.07▲ | 50.07▲ | 50.07▲ | 50.10▲ |
| MA10 | 50.08▲ | 50.11▲ | 50.11▲ | 50.21▲ | 49.70▲ |
| MA20 | 50.17▲ | 50.17▲ | 50.15▲ | 50.04▲ | 49.55▲ |
| MA50 | 49.92▲ | 49.88▲ | 49.78▲ | 49.53▲ | 48.11▲ |
| MA100 | 49.50▲ | 49.56▲ | 49.55▲ | 49.52▲ | 45.50▲ |
| MA200 | 49.11▲ | 48.85▲ | 48.69▲ | 48.36▲ | 39.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.025▼ | -0.028▼ | -0.013▼ |
| RSI | 57.937▲ | 57.665▲ | 58.266▲ | 57.627▲ | 59.119▲ |
| STOCH | 38.647 | 34.018 | 33.250 | 46.017 | 84.745▲ |
| WILL %R | -28.571 | -28.571 | -28.571 | -32.184 | -12.444▲ |
| CCI | 40.560 | 36.466 | 44.889 | 78.213 | 107.348▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 50.28 | 50.58 | 50.155 | 50.30 | 24,600 |
| 05/01/26 | 50.01 | 50.10 | 49.93 | 50.10 | 6,200 |
| 02/01/26 | 49.95 | 49.95 | 49.738 | 49.82 | 13,700 |
| 31/12/25 | 50.05 | 50.07 | 49.87 | 49.93 | 8,900 |
| 30/12/25 | 50.25 | 50.25 | 50.165 | 50.195 | 19,364 |
| 29/12/25 | 50.39 | 50.44 | 50.35 | 50.369 | 98,000 |
| 26/12/25 | 50.48 | 50.48 | 50.41 | 50.41 | 1,000 |
| 24/12/25 | 50.34 | 50.53 | 50.34 | 50.52 | 9,000 |
| 23/12/25 | 50.14 | 50.27 | 50.14 | 50.27 | 5,741 |
| 22/12/25 | 50.08 | 50.17 | 50.04 | 50.156 | 19,800 |
|
|
||||
|
|
||||
|
|