6 Meridian Mega Cap Equity ETF (SIXA) Stock Price

49.7765 ▲ +0.2665 (+0.54%)
Open: 49.7861 Vol: 2.78K Day's range: 49.75 - 49.7861 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▲ 49.63▲ 49.63▲ 49.71▲ 49.79▼
MA10 49.58▲ 49.58▲ 49.58▲ 49.65▲ 49.39▲
MA20 49.59▲ 49.59▲ 49.59▲ 49.71▲ 48.52▲
MA50 49.21▲ 49.12▲ 49.09▲ 49.26▲ 46.78▲
MA100 48.45▲ 48.16▲ 48.06▲ 48.27▲ 43.37▲
MA200 47.27▲ 46.84▲ 46.85▲ 46.97▲ 38.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.022▼ -0.040▼ 0.035▲
RSI 60.802▲ 60.374▲ 60.374▲ 55.087▲ 61.817▲
STOCH 70.320     66.737     66.737     60.935     86.010▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.786     -11.595▲
CCI 152.998▲ 112.987▲ 112.987▲ 77.108     74.771    
Latest Filters Detected On SIXA
RSI $SIXA RSI(14) Crossed Above 50 Set Alert
MA $SIXA Price Crossed Above MA(26) Set Alert
MA $SIXA Price Crossed Above MA(13) Set Alert
MA $SIXA Price Crossed Above MA(7) Set Alert
CDL $SIXA Hanging Man Candlestick Pattern Detected Set Alert
CDL $SIXA Doji Candlestick Pattern Detected Set Alert
6 Meridian Mega Cap Equity ETF News
SIXA historical stock data
date open high low close volume
17/09/25 49.7861 49.7861 49.75 49.7765 2,784
16/09/25 49.47 49.5199 49.4501 49.51 14,553
15/09/25 49.76 49.76 49.5599 49.61 8,843
12/09/25 49.86 49.86 49.695 49.7268 11,775
11/09/25 49.7955 49.9594 49.7955 49.9368 19,494
10/09/25 49.64 49.64 49.34 49.50 108,654
09/09/25 49.49 49.695 49.49 49.68 4,970
08/09/25 49.40 49.45 49.2501 49.4419 19,826
05/09/25 49.54 49.5876 49.4899 49.5876 6,071
04/09/25 49.6595 49.7612 49.58 49.7612 32,159
Quote Details
52wk Low:41.26
52wk High:50.10
Vol:2.78K
Avg Vol(3m):677.8K
1Y Chng:+10.98%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00