| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▼ | 46.26▲ | 46.36▼ | 46.95▼ | 46.55▼ |
| MA10 | 46.29▼ | 46.37▼ | 46.47▼ | 48.51▼ | 42.80▲ |
| MA20 | 46.26▲ | 46.49▼ | 46.37▼ | 47.12▼ | 39.18▲ |
| MA50 | 46.36▼ | 46.32▼ | 48.00▼ | 42.27▲ | 33.85▲ |
| MA100 | 46.51▼ | 48.16▼ | 47.96▼ | 38.86▲ | 30.12▲ |
| MA200 | 46.38▼ | 47.82▼ | 45.44▲ | 34.83▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.084▲ | -0.564▼ | 0.938▲ |
| RSI | 45.760▼ | 43.216▼ | 40.956▼ | 52.338▲ | 72.053▲ |
| STOCH | 37.698 | 32.535 | 26.620 | 30.576 | 89.067▲ |
| WILL %R | -60.000 | -74.576 | -84.536▼ | -81.887▼ | -31.825 |
| CCI | -47.800 | -71.849 | -95.455 | -67.108 | 107.066▲ |
| CDL | $SIVR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 12:06 PM
Silver hits $51 amid soaring lease rates, highlighting opportunities in SLV, SIVR, and PSLV exchange-traded funds.
|
|
Monday, September 29, 2025 07:26 AM
Silver is in focus following a scorching rally, and ETFs tied to the metal are making the headlines. SLV shares are at critical resistance. Check the full analysis here. SLV and SIVR are still the ...
|
|
Thursday, March 09, 2023 04:50 PM
NEWTOWN, Pa., March 09, 2023 (GLOBE NEWSWIRE) -- The law firm of Edelson Lechtzin LLP is investigating securities fraud claims on behalf of all purchasers and holders of SVB Financial Group (SIVB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 46.275 | 46.57 | 46.12 | 46.27 | 922,407 |
| 23/10/25 | 47.00 | 47.115 | 46.42 | 46.42 | 1,281,559 |
| 22/10/25 | 45.96 | 46.33 | 45.5358 | 46.09 | 1,648,595 |
| 21/10/25 | 47.38 | 47.60 | 45.50 | 46.02 | 5,551,305 |
| 20/10/25 | 50.07 | 50.145 | 49.42 | 49.95 | 1,834,344 |
| 17/10/25 | 50.96 | 50.96 | 48.14 | 49.30 | 2,907,100 |
| 16/10/25 | 50.52 | 51.65 | 50.36 | 51.56 | 2,280,700 |
| 15/10/25 | 50.16 | 50.73 | 49.80 | 50.67 | 2,420,000 |
| 14/10/25 | 48.66 | 49.58 | 48.13 | 49.09 | 2,372,600 |
| 13/10/25 | 49.50 | 49.815 | 49.09 | 49.70 | 2,753,333 |
|
|
||||
|
|
||||
|
|