| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.42▲ | 67.99▲ | 67.99▲ | 65.68▲ | 60.12▲ |
| MA10 | 68.34▲ | 67.86▲ | 67.74▲ | 63.26▲ | 53.49▲ |
| MA20 | 68.19▲ | 67.43▲ | 66.42▲ | 59.28▲ | 47.64▲ |
| MA50 | 67.88▲ | 65.52▲ | 63.79▲ | 52.24▲ | 38.42▲ |
| MA100 | 67.61▲ | 63.33▲ | 60.43▲ | 46.29▲ | 32.98▲ |
| MA200 | 66.47▲ | 59.99▲ | 55.38▲ | 39.64▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.031▼ | 0.045▲ | 0.756▲ | 1.931▲ |
| RSI | 62.703▲ | 72.991▲ | 80.140▲ | 80.421▲ | 89.118▲ |
| STOCH | 67.357 | 54.087 | 83.038▲ | 94.917▲ | 89.175▲ |
| WILL %R | -21.739▲ | -12.637▲ | -6.021▲ | -2.089▲ | -1.055▲ |
| CCI | 112.296▲ | 161.144▲ | 96.642 | 142.488▲ | 190.719▲ |
| ▲ RSI&MOM | $SIVR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $SIVR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 10 Days High | Set Alert |
| CDL | $SIVR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SIVR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 09:50 AM
Silver surged 132% in 2025, beating gold and tech stocks. Here's how silver ETFs are becoming a key diversification play heading into 2026.
|
|
Monday, October 27, 2025 06:03 PM
Silver prices are once again at all-time highs. For U.S. investors, that reflects a mix of forces: the so-called “debasement trade,” where expanding money supply and mounting national debt erode the ...
|
|
Monday, July 14, 2025 07:19 AM
The heavy hitter in the silver ETF space, SLV, holds over 474 million ounces of silver and manages nearly $18 billion in assets under management (AUM). It follows the price of silver by maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 68.32 | 68.7798 | 66.78 | 68.49 | 2,083,529 |
| 23/12/25 | 66.83 | 68.12 | 65.52 | 68.08 | 3,276,906 |
| 22/12/25 | 65.72 | 65.93 | 64.84 | 65.59 | 3,347,802 |
| 19/12/25 | 62.75 | 64.20 | 62.68 | 63.98 | 2,728,473 |
| 18/12/25 | 62.81 | 63.00 | 61.52 | 62.25 | 2,119,591 |
| 17/12/25 | 62.22 | 63.6791 | 62.005 | 63.28 | 2,615,204 |
| 16/12/25 | 60.50 | 60.86 | 59.9578 | 60.61 | 1,407,670 |
| 15/12/25 | 60.71 | 61.07 | 59.8501 | 60.99 | 2,250,099 |
| 12/12/25 | 61.49 | 61.49 | 57.925 | 58.86 | 3,274,400 |
| 11/12/25 | 59.62 | 61.2027 | 59.291 | 60.47 | 4,129,644 |
|
|
||||
|
|
||||
|
|