Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

73.95 ▲ +1.99 (+2.77%)
Open: 74.11 Vol: 1.61M Day's range: 73.76 - 74.53 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.90▲ 73.97▼ 73.96▼ 74.78▼ 71.93▲
MA10 73.90▲ 73.99▼ 73.60▲ 74.13▼ 75.01▼
MA20 73.94▼ 73.55▲ 74.24▼ 71.44▲ 75.06▼
MA50 73.98▼ 75.13▼ 75.14▼ 75.00▼ 54.21▲
MA100 73.74▲ 74.90▼ 72.84▲ 74.28▼ 41.85▲
MA200 74.41▼ 72.73▲ 71.52▲ 57.97▲ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.132▲ 0.025▲ 0.651▲ -1.793▼
RSI 48.902▼ 47.935▼ 45.945▼ 51.126▲ 54.790▲
STOCH 45.339     43.830     78.642     65.334     26.311    
WILL %R -66.667     -20.155▲ -36.810     -39.793     -79.684▼
CCI -2.418     -0.209     34.469     35.185     -34.689    
Latest Filters Detected On SIVR
RSI $SIVR RSI(14) Crossed Above 50 Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
▲ GAP $SIVR Open Gap Up %2 Set Alert
CDL $SIVR Harami Candlestick Pattern Detected Set Alert
CDL $SIVR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Silver Shares ETF News
If You Invested $100 In abrdn Physical Silver Shares ETF Stock 5 Years Ago, You Would Have This Much Today
Wednesday, February 25, 2026 07:01 AM
abrdn Physical Silver Shares ETF (NYSE:SIVR) has outperformed the market over the past 5 years by 15.04% on an annualized basis producing an average annual return of 27.43%. Currently, abrdn Physical ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Sunday, February 08, 2026 08:54 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
SIVR historical stock data
date open high low close volume
22/04/26 74.11 74.53 73.76 73.95 1,608,526
21/04/26 74.61 75.15 71.80 71.96 2,336,492
20/04/26 76.36 76.49 75.42 75.79 1,593,462
17/04/26 77.58 78.94 77.11 77.32 2,687,612
16/04/26 75.53 75.855 74.23 74.87 1,918,847
15/04/26 75.53 76.55 74.94 75.50 2,149,073
14/04/26 73.86 75.675 73.86 75.65 2,772,494
13/04/26 70.57 72.13 69.96 71.78 1,799,250
10/04/26 72.56 73.0415 72.01 72.61 1,647,733
09/04/26 71.00 72.84 70.56 71.84 3,139,571
Quote Details
52wk Low:30.34
52wk High:115.25
Vol:1.61M
Avg Vol(3m):62.3M
1Y Chng:+139.55%
1M Chng:-9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00