Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

39.67 ▼ -0.86 (-2.12%)
Open: 39.89 Vol: 8.62K Day's range: 39.22 - 40.20 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▲ 39.71▼ 39.83▼ 40.15▼ 38.79▲
MA10 39.57▲ 39.85▼ 40.08▼ 39.62▲ 37.47▲
MA20 39.66▲ 40.11▼ 40.33▼ 38.47▲ 35.46▲
MA50 39.87▼ 40.30▼ 39.85▼ 37.09▲ 32.27▲
MA100 40.15▼ 39.81▼ 39.18▲ 34.98▲ 28.90▲
MA200 40.33▼ 39.00▲ 37.78▲ 32.56▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.063▼ -0.134▼ 0.117▲ 0.354▲
RSI 47.994▼ 37.113▼ 37.780▼ 62.461▲ 70.321▲
STOCH 78.404     32.654     21.444     82.604▲ 85.515▲
WILL %R -10.000▲ -66.667     -73.529     -32.626     -17.711▲
CCI 73.468     -112.274▼ -113.409▼ 48.095     161.534▲
Latest Filters Detected On SIVR
▼ RSI $SIVR RSI(14) Crossed Below 70 Set Alert
MA $SIVR Price Crossed Below MA(7) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
SIVR historical stock data
date open high low close volume
17/09/25 39.89 40.20 39.22 39.67 1,413,139
16/09/25 40.94 40.97 40.26 40.53 2,318,197
15/09/25 40.21 40.7054 40.15 40.69 1,196,098
12/09/25 40.12 40.33 40.04 40.22 912,365
11/09/25 39.23 39.7654 39.10 39.66 937,329
10/09/25 39.20 39.34 39.08 39.24 724,600
09/09/25 39.26 39.43 38.86 39.01 851,056
08/09/25 39.43 39.69 39.22 39.38 1,118,532
05/09/25 39.28 39.46 38.81 39.05 1,191,200
04/09/25 39.02 39.19 38.48 38.76 943,000
Quote Details
52wk Low:27.45
52wk High:40.97
Vol:8.62K
Avg Vol(3m):19.7M
1Y Chng:+30.58%
1M Chng:+10.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00