| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▲ | 73.60▲ | 73.53▲ | 76.75▼ | 82.29▼ |
| MA10 | 73.50▲ | 73.33▲ | 72.58▲ | 89.47▼ | 73.35▲ |
| MA20 | 73.56▲ | 72.69▲ | 75.46▼ | 88.12▼ | 60.40▲ |
| MA50 | 73.42▲ | 77.06▼ | 85.57▼ | 72.95▲ | 44.55▲ |
| MA100 | 72.62▲ | 87.44▼ | 90.25▼ | 59.55▲ | 36.52▲ |
| MA200 | 74.69▼ | 90.13▼ | 82.46▼ | 47.18▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.534▲ | 0.670▲ | -3.830▼ | 1.994▲ |
| RSI | 55.030▲ | 46.506▼ | 41.420▼ | 43.797▼ | 60.713▲ |
| STOCH | 57.106 | 79.562 | 82.176▲ | 15.922▼ | 73.187 |
| WILL %R | -15.000▲ | -10.060▲ | -9.488▲ | -89.573▼ | -58.887 |
| CCI | 60.345 | 54.437 | 78.313 | -104.839▼ | 49.755 |
|
Monday, January 26, 2026 01:00 PM
abrdn Physical Silver Shares ETF (NYSE: SIVR) has outperformed the market over the past 5 years by 18.44% on an annualized basis producing an average annual return of 31.8%. Currently, abrdn Physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 71.62 | 74.20 | 70.8696 | 73.67 | 3,932,264 |
| 05/02/26 | 71.62 | 74.08 | 68.83 | 70.00 | 8,375,282 |
| 04/02/26 | 86.76 | 86.90 | 79.57 | 83.14 | 8,132,400 |
| 03/02/26 | 83.03 | 84.75 | 78.62 | 80.84 | 8,036,599 |
| 02/02/26 | 78.66 | 78.66 | 71.69 | 76.10 | 8,811,166 |
| 30/01/26 | 93.775 | 96.67 | 70.6022 | 79.20 | 25,848,698 |
| 29/01/26 | 114.92 | 115.25 | 101.61 | 110.85 | 10,138,427 |
| 28/01/26 | 108.00 | 111.75 | 105.19 | 110.87 | 8,911,751 |
| 27/01/26 | 102.82 | 106.82 | 99.861 | 106.70 | 9,255,331 |
| 26/01/26 | 104.41 | 112.02 | 101.385 | 103.30 | 17,122,100 |
|
|
||||
|
|
||||
|
|