| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.06▼ | 63.22▼ | 63.20▼ | 61.06▲ | 63.22▼ |
| MA10 | 63.11▼ | 63.18▼ | 62.80▲ | 61.61▲ | 60.17▲ |
| MA20 | 63.18▼ | 62.78▲ | 62.09▲ | 62.83▲ | 62.84▲ |
| MA50 | 63.21▼ | 61.70▲ | 61.29▲ | 59.73▲ | 65.37▼ |
| MA100 | 62.86▲ | 61.58▲ | 62.04▲ | 63.41▼ | 49.11▲ |
| MA200 | 62.06▲ | 62.31▲ | 62.73▲ | 69.13▼ | 36.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | 0.121▲ | -0.259▼ | 0.242▲ |
| RSI | 38.902▼ | 59.573▲ | 61.073▲ | 54.046▲ | 49.741▼ |
| STOCH | 14.927▼ | 65.091 | 87.728▲ | 28.452 | 70.377 |
| WILL %R | -67.213 | -28.758 | -28.758 | -32.513 | -31.406 |
| CCI | -173.442▼ | -3.543 | 52.565 | 66.954 | 44.173 |
|
Sunday, February 08, 2026 10:05 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
|
|
Sunday, February 08, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 08, 2026 08:54 AM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 63.18 | 63.47 | 62.67 | 63.01 | 828,300 |
| 17/09/26 | 62.07 | 62.805 | 61.94 | 62.02 | 853,833 |
| 16/09/26 | 61.36 | 61.62 | 59.17 | 60.01 | 2,045,700 |
| 15/09/26 | 60.40 | 60.69 | 59.905 | 60.47 | 684,252 |
| 14/09/26 | 59.81 | 60.66 | 59.58 | 59.77 | 805,400 |
| 11/09/26 | 61.76 | 61.98 | 60.86 | 61.15 | 1,211,600 |
| 10/09/26 | 61.39 | 61.73 | 60.34 | 60.48 | 1,884,900 |
| 09/09/26 | 64.32 | 64.86 | 63.25 | 63.87 | 1,199,600 |
| 08/09/26 | 62.95 | 63.24 | 62.26 | 62.44 | 802,100 |
| 04/09/26 | 62.23 | 63.03 | 62.19 | 62.91 | 999,000 |
|
|
||||
|
|
||||
|
|