| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.44▲ | 96.87▲ | 96.69▲ | 90.36▲ | 80.45▲ |
| MA10 | 97.32▲ | 96.38▲ | 94.82▲ | 86.77▲ | 68.19▲ |
| MA20 | 97.02▲ | 94.40▲ | 92.05▲ | 79.34▲ | 56.81▲ |
| MA50 | 96.47▲ | 91.37▲ | 89.09▲ | 64.80▲ | 42.72▲ |
| MA100 | 94.98▲ | 88.65▲ | 81.54▲ | 54.54▲ | 35.44▲ |
| MA200 | 92.28▲ | 80.83▲ | 72.71▲ | 44.23▲ | 28.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.149▲ | 0.478▲ | 1.116▲ | 4.029▲ |
| RSI | 71.382▲ | 83.469▲ | 81.390▲ | 76.387▲ | 88.100▲ |
| STOCH | 86.452▲ | 93.002▲ | 97.742▲ | 91.812▲ | 94.209▲ |
| WILL %R | -9.867▲ | -1.425▲ | -1.028▲ | -0.292▲ | -0.149▲ |
| CCI | 125.391▲ | 119.512▲ | 99.570 | 143.191▲ | 169.461▲ |
| BBANDS | $SIVR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SIVR Open Gap Up %3 | Set Alert |
| ▲ GAP | $SIVR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SIVR Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 17, 2017 06:31 AM
A perfect storm of supply-demand imbalances and geopolitical events have led to a sharp increase in the spot price of silver, with multiple ETFs riding that momentum to fresh highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 94.73 | 97.62 | 94.22 | 97.54 | 5,549,320 |
| 22/01/26 | 89.07 | 91.89 | 88.9437 | 91.47 | 3,374,050 |
| 21/01/26 | 89.90 | 90.1341 | 85.97 | 88.11 | 6,087,052 |
| 20/01/26 | 90.53 | 90.64 | 88.63 | 89.65 | 5,519,999 |
| 16/01/26 | 84.29 | 85.56 | 82.6715 | 85.05 | 4,728,016 |
| 15/01/26 | 84.78 | 88.55 | 84.5963 | 87.48 | 6,689,385 |
| 14/01/26 | 87.53 | 88.9795 | 85.395 | 88.78 | 7,938,080 |
| 13/01/26 | 84.03 | 84.80 | 81.77 | 82.55 | 6,029,634 |
| 12/01/26 | 79.93 | 82.06 | 79.85 | 81.08 | 5,911,328 |
| 09/01/26 | 74.93 | 76.63 | 74.41 | 75.99 | 4,042,883 |
|
|
||||
|
|
||||
|
|