Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

71.82 ▼ -1.14 (-1.56%)
Open: 72.36 Vol: 1.03M Day's range: 71.25 - 72.55 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.86▼ 72.05▼ 72.12▼ 72.16▼ 73.02▼
MA10 71.90▼ 72.09▼ 72.28▼ 76.05▼ 71.54▲
MA20 72.05▼ 72.26▼ 72.18▼ 73.80▼ 76.30▼
MA50 71.98▼ 71.80▲ 73.54▼ 72.30▼ 57.47▲
MA100 72.28▼ 74.29▼ 75.26▼ 77.19▼ 43.63▲
MA200 71.91▼ 74.91▼ 74.02▼ 62.10▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ 0.106▲ -0.562▼ -1.619▼
RSI 42.243▼ 45.778▼ 44.249▼ 46.203▼ 52.426▲
STOCH 29.246     56.228     42.516     15.469▼ 44.200    
WILL %R -75.926▼ -70.588     -57.490     -83.370▼ -67.890    
CCI -52.718     -73.311     -54.114     -59.969     -39.253    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Below MA(50) Set Alert
CDL $SIVR Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Sunday, February 08, 2026 08:54 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
SIVR historical stock data
date open high low close volume
22/05/26 72.36 72.55 71.25 71.82 1,026,984
21/05/26 71.03 73.27 70.73 72.96 1,059,828
20/05/26 71.22 72.81 70.76 72.24 1,026,279
19/05/26 70.01 71.22 69.50 70.28 1,332,563
18/05/26 73.75 74.33 72.40 73.51 1,283,499
15/05/26 73.25 73.575 72.05 72.54 4,053,545
14/05/26 81.22 81.22 79.21 79.36 1,919,235
13/05/26 82.64 84.93 82.26 83.39 2,302,649
12/05/26 80.31 82.57 78.95 82.54 2,067,951
11/05/26 80.96 81.93 80.06 81.91 3,027,181
Quote Details
52wk Low:31.242
52wk High:115.25
Vol:1.03M
Avg Vol(3m):46.1M
1Y Chng:+106.11%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00