Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

65.61 ▲ +0.97 (+1.50%)
Open: 64.33 Vol: 4M Day's range: 64.09 - 67.32 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.88▼ 66.12▼ 65.72▼ 69.33▼ 75.12▼
MA10 65.99▼ 65.81▼ 65.61▲ 74.61▼ 77.97▼
MA20 66.11▼ 65.72▼ 66.37▼ 78.51▼ 70.61▼
MA50 65.89▼ 67.79▼ 71.80▼ 81.94▼ 50.82▲
MA100 65.82▼ 72.47▼ 76.21▼ 69.29▼ 40.03▲
MA200 66.66▼ 76.54▼ 77.74▼ 54.13▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.231▲ 0.364▲ -1.780▼ -2.257▼
RSI 43.979▼ 43.989▼ 38.798▼ 35.257▼ 50.038▲
STOCH 19.838▼ 63.512     51.099     9.582▼ 20.515    
WILL %R -96.552▼ -52.716     -60.428     -92.243▼ -96.764▼
CCI -96.761     0.319     -0.190     -145.869▼ -126.519▼
Latest Filters Detected On SIVR
▼ GAP $SIVR Open Gap Down %5 Set Alert
▼ GAP $SIVR Open Gap Down %3 Set Alert
▼ GAP $SIVR Open Gap Down %2 Set Alert
▼ BREAK $SIVR Price Breaks 20 Days Low Set Alert
▼ BREAK $SIVR Price Breaks 10 Days Low Set Alert
Aberdeen Standard Physical Silver Shares ETF News
If You Invested $100 In abrdn Physical Silver Shares ETF Stock 5 Years Ago, You Would Have This Much Today
Wednesday, February 25, 2026 07:01 AM
abrdn Physical Silver Shares ETF (NYSE:SIVR) has outperformed the market over the past 5 years by 15.04% on an annualized basis producing an average annual return of 27.43%. Currently, abrdn Physical ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
SIVR historical stock data
date open high low close volume
23/03/26 64.33 67.32 64.09 65.61 3,997,983
20/03/26 67.85 68.20 64.35 64.64 2,856,319
19/03/26 64.958 69.045 63.95 68.98 4,917,835
18/03/26 73.00 74.11 72.09 72.17 2,922,900
17/03/26 76.81 77.41 74.44 75.26 1,939,700
16/03/26 76.9201 77.6389 75.64 76.91 2,473,101
13/03/26 79.89 80.12 75.57 76.31 4,009,000
12/03/26 82.51 82.51 80.21 80.32 2,635,473
11/03/26 81.95 81.955 80.29 81.81 2,312,997
10/03/26 84.97 85.35 82.682 84.11 2,895,439
Quote Details
52wk Low:27.909
52wk High:115.25
Vol:4M
Avg Vol(3m):97.5M
1Y Chng:+130.29%
1M Chng:-17.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00