| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▼ | 55.24▲ | 55.25▲ | 55.35▼ | 52.07▲ |
| MA10 | 55.31▲ | 55.22▲ | 55.33▲ | 53.43▲ | 49.57▲ |
| MA20 | 55.25▲ | 55.38▼ | 55.11▲ | 51.02▲ | 44.43▲ |
| MA50 | 55.23▲ | 55.20▲ | 54.72▲ | 48.38▲ | 36.84▲ |
| MA100 | 55.39▼ | 54.33▲ | 51.58▲ | 43.15▲ | 32.05▲ |
| MA200 | 55.02▲ | 51.33▲ | 49.30▲ | 37.73▲ | 26.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.082▼ | 0.501▲ | 0.891▲ |
| RSI | 57.617▲ | 52.246▲ | 55.391▲ | 68.843▲ | 80.636▲ |
| STOCH | 87.165▲ | 63.767 | 30.585 | 90.255▲ | 78.676 |
| WILL %R | -11.765▲ | -39.130 | -73.248 | -12.118▲ | -6.527▲ |
| CCI | 65.950 | 56.923 | -36.517 | 73.785 | 149.259▲ |
|
Tuesday, August 05, 2025 05:00 PM
abrdn Physical Silver Shares ETF (NYSEARCA:SIVR – Get Free Report) was the recipient of a significant growth in short interest in the month of July. As of July 15th, there was short interest totaling ...
|
|
Monday, July 14, 2025 07:19 AM
The heavy hitter in the silver ETF space, SLV, holds over 474 million ounces of silver and manages nearly $18 billion in assets under management (AUM). It follows the price of silver by maintaining ...
|
|
Friday, May 30, 2025 11:00 AM
The recent U.S. credit rating downgrade is a long-term catalyst for silver, making me feel more bullish on both iShares Silver Trust ETF and abrdn Physical Silver Shares ETF. Historically, both SIVR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 55.52 | 55.59 | 54.91 | 55.33 | 1,488,177 |
| 05/12/25 | 55.36 | 56.48 | 55.18 | 55.57 | 2,349,234 |
| 04/12/25 | 54.92 | 54.968 | 53.7301 | 54.37 | 3,277,889 |
| 03/12/25 | 55.68 | 56.01 | 55.06 | 55.70 | 2,399,239 |
| 02/12/25 | 55.45 | 55.84 | 54.35 | 55.78 | 2,712,700 |
| 01/12/25 | 54.59 | 56.02 | 54.18 | 55.14 | 4,311,700 |
| 28/11/25 | 52.12 | 53.7998 | 52.06 | 53.71 | 2,242,307 |
| 26/11/25 | 49.69 | 50.84 | 49.49 | 50.79 | 1,712,000 |
| 25/11/25 | 48.87 | 49.09 | 48.26 | 48.96 | 1,762,600 |
| 24/11/25 | 47.66 | 48.96 | 47.61 | 48.94 | 1,307,800 |
|
|
||||
|
|
||||
|
|