Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

82.20 ▲ +2.40 (+3.01%)
Open: 80.27 Vol: 2.36M Day's range: 79.09 - 82.55 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.02▲ 81.42▲ 81.08▲ 79.50▲ 80.98▲
MA10 82.10▲ 80.87▲ 80.55▲ 82.40▼ 81.64▲
MA20 81.50▲ 80.44▲ 79.63▲ 79.43▲ 69.01▲
MA50 80.79▲ 79.46▲ 81.51▲ 81.40▲ 49.51▲
MA100 80.44▲ 81.54▲ 80.66▲ 66.63▲ 39.32▲
MA200 79.48▲ 79.92▲ 82.09▲ 52.01▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.208▲ 0.419▲ -0.073▼ 0.128▲
RSI 66.564▲ 68.350▲ 61.358▲ 51.649▲ 61.600▲
STOCH 65.679     80.848▲ 77.725     38.956     31.052    
WILL %R -11.765▲ -5.643▲ -4.557▲ -43.361     -54.773    
CCI 69.537     180.588▲ 257.972▲ 9.194     36.907    
Latest Filters Detected On SIVR
RSI $SIVR RSI(14) Crossed Above 50 Set Alert
MA $SIVR Price Crossed Above MA(50) Set Alert
MA $SIVR Price Crossed Above MA(26) Set Alert
MA $SIVR Price Crossed Above MA(13) Set Alert
MA $SIVR Price Crossed Above MA(7) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
SIVR: The Cheapest ETF Proxy On Physical Silver
Thursday, February 26, 2026 08:35 AM
The abrdn Physical Silver Shares ETF represents the most cost-efficient ETF on physical silver exposure. Click here for more information on SIVR ETF.
If You Invested $100 In abrdn Physical Silver Shares ETF Stock 5 Years Ago, You Would Have This Much Today
Wednesday, February 25, 2026 11:01 AM
abrdn Physical Silver Shares ETF (NYSE: SIVR) has outperformed the market over the past 5 years by 15.04% on an annualized basis producing an average annual return of 27.43%. Currently, abrdn Physical ...
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Sunday, February 08, 2026 08:54 AM
abrdn Silver ETF Trust (SIVR) delivered a 139% gain over the past year. Industrial demand and currency uncertainty drove silver prices. abrdn Silver ETF’s 0.30% expense ratio undercuts iShares Silver ...
SIVR historical stock data
date open high low close volume
09/03/26 80.27 82.55 79.09 82.20 2,357,305
06/03/26 78.89 80.87 78.33 79.80 2,174,837
05/03/26 78.66 79.27 76.66 78.00 2,145,703
04/03/26 80.12 80.92 78.19 79.07 2,444,352
03/03/26 77.85 79.93 75.29 78.44 6,009,963
02/03/26 85.265 86.47 82.27 85.68 6,373,272
27/02/26 87.43 89.58 86.52 89.26 3,118,100
26/02/26 82.62 84.58 81.07 84.49 3,928,533
25/02/26 85.97 86.86 83.88 84.03 4,888,300
24/02/26 82.14 83.93 81.85 83.07 2,278,500
Quote Details
52wk Low:27.909
52wk High:115.25
Vol:2.36M
Avg Vol(3m):87.1M
1Y Chng:+156.23%
1M Chng:-20.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00