Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

55.80 ▲ +2.21 (+4.12%)
Open: 55.57 Vol: 804.67K Day's range: 55.3501 - 56.2232 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▼ 55.91▼ 55.97▼ 54.11▲ 55.94▼
MA10 55.85▼ 55.96▼ 55.35▲ 55.04▲ 61.50▼
MA20 55.91▼ 55.20▲ 54.45▲ 55.82▼ 66.75▼
MA50 55.94▼ 54.08▲ 54.59▲ 64.51▼ 61.94▼
MA100 55.33▲ 54.74▲ 55.89▼ 69.07▼ 46.55▲
MA200 54.29▲ 55.92▼ 58.36▼ 66.43▼ 34.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.001▲ 0.260▲ 0.305▲ -2.585▼
RSI 43.343▼ 62.707▲ 63.020▲ 43.055▼ 41.027▼
STOCH 18.047▼ 48.454     92.239▲ 27.860     11.513▼
WILL %R -86.364▼ -15.267▲ -15.267▲ -48.408     -88.879▼
CCI -92.830     9.754     57.125     -1.580     -96.412    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Above MA(13) Set Alert
MA $SIVR Price Crossed Above MA(7) Set Alert
▲ GAP $SIVR Open Gap Up %3 Set Alert
▲ GAP $SIVR Open Gap Up %2 Set Alert
Aberdeen Standard Physical Silver Shares ETF News
Abrdn Silver ETF Trust - Abrdn Physical Silver Shares ETF
Friday, July 17, 2026 02:02 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SLV vs. SIVR: Same Silver, Lower Fee, So Which Physical Silver ETF Should You Actually Hold?
Saturday, July 11, 2026 09:15 AM
Among physical silver ETFs, expense ratios make a bigger ROI difference when one calculates them over a longer term.
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 4:54 PM UTC When inflation fears rise or equity markets stumble, investors often reach for silver. abrdn Silver ETF Trust (NYSE:SIVR) offers a straightforward way to hold ...
SIVR historical stock data
date open high low close volume
21/07/26 55.57 56.2232 55.3501 55.80 804,670
20/07/26 53.86 54.33 53.57 53.59 765,421
17/07/26 52.25 53.41 52.155 53.37 876,045
16/07/26 53.52 53.68 52.58 52.92 1,007,718
15/07/26 55.40 55.605 53.8901 54.88 860,759
14/07/26 56.26 56.655 55.58 55.89 669,492
13/07/26 55.68 55.70 54.42 54.83 913,532
10/07/26 56.41 57.00 56.00 56.71 692,401
09/07/26 56.89 57.555 56.77 56.90 681,933
08/07/26 55.46 55.79 54.39 55.52 947,793
Quote Details
52wk Low:34.745
52wk High:115.25
Vol:804.67K
Avg Vol(3m):24.9M
1Y Chng:+54.74%
1M Chng:-13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00