| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.61▲ | 34.59▲ | 34.67▲ | 33.39▲ |
| MA10 | 34.66▲ | 34.60▲ | 34.59▲ | 34.25▲ | 32.19▲ |
| MA20 | 34.65▲ | 34.58▲ | 34.56▲ | 32.99▲ | 31.50▲ |
| MA50 | 34.61▲ | 34.59▲ | 34.55▲ | 31.65▲ | 30.03▲ |
| MA100 | 34.58▲ | 34.45▲ | 33.36▲ | 31.30▲ | 26.98▲ |
| MA200 | 34.55▲ | 33.24▲ | 32.29▲ | 30.39▲ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | -0.009▼ | 0.171▲ | 0.353▲ |
| RSI | 57.302▲ | 61.214▲ | 59.562▲ | 67.253▲ | 64.104▲ |
| STOCH | 85.810▲ | 50.244 | 62.715 | 85.689▲ | 80.821▲ |
| WILL %R | -5.000▲ | -13.333▲ | -12.121▲ | -11.652▲ | -6.302▲ |
| CCI | 84.031 | 239.542▲ | 171.846▲ | 64.398 | 163.579▲ |
|
Friday, May 30, 2025 11:00 AM
As for the abrdn Physical Silver Shares ETF (NYSEARCA:SIVR), I last analyzed it back in 2022 in an article titled "SIVR And GLD: Implications Of Record Dollar Strength." I also rated SIVR as a ...
|
|
Saturday, May 24, 2025 10:05 AM
What is the current share price of abrdn Physical Silver Shares ETF (SIVR)? abrdn Physical Silver Shares ETF's (SIVR) current share price is $31.92. This constitutes a price movement of 3.84% when ...
|
|
Monday, May 19, 2025 04:59 PM
Aberdeen Standard Physical Silver Shares ETF Stock Performance NYSEARCA SIVR opened at $30.85 on Tuesday. The stock’s 50 day moving average price is $31.10 and its two-hundred day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.685 | 34.75 | 34.52 | 34.71 | 433,292 |
| 13/06/25 | 34.64 | 34.665 | 34.40 | 34.58 | 862,480 |
| 12/06/25 | 34.46 | 34.70 | 34.425 | 34.70 | 1,054,222 |
| 11/06/25 | 34.55 | 34.65 | 34.37 | 34.53 | 1,135,393 |
| 10/06/25 | 34.93 | 34.97 | 34.64 | 34.845 | 870,712 |
| 09/06/25 | 34.73 | 35.1674 | 34.6102 | 35.02 | 1,225,618 |
| 06/06/25 | 34.53 | 34.58 | 34.15 | 34.29 | 1,466,700 |
| 05/06/25 | 34.02 | 34.3665 | 33.655 | 34.03 | 2,034,331 |
| 04/06/25 | 32.84 | 32.96 | 32.78 | 32.85 | 753,900 |
| 03/06/25 | 32.78 | 33.00 | 32.57 | 32.98 | 877,200 |
|
|
||||
|
|
||||
|
|