Aberdeen Standard Physical Silver Shares ETF (SIVR) Stock Price

30.81 ▼ -0.24 (-0.77%)
Open: 30.87 Vol: 1.26M Day's range: 30.60 - 30.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▼ 30.78▲ 30.75▲ 31.26▼ 30.45▲
MA10 30.83▼ 30.76▲ 30.85▼ 31.35▼ 30.91▼
MA20 30.82▼ 30.89▼ 31.13▼ 30.59▲ 30.14▲
MA50 30.78▲ 31.26▼ 31.47▼ 31.10▼ 29.46▲
MA100 30.93▼ 31.46▼ 31.20▼ 30.23▲ 26.29▲
MA200 31.23▼ 31.07▼ 31.06▼ 29.64▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ -0.027▼ 0.027▲ -0.022▼
RSI 51.321▲ 40.616▼ 37.672▼ 47.400▼ 52.709▲
STOCH 39.815     54.003     26.138     53.917     56.452    
WILL %R -93.333▼ -53.191     -65.625     -64.594     -43.020    
CCI -44.188     39.610     -40.680     -74.840     28.471    
Latest Filters Detected On SIVR
MA $SIVR Price Crossed Below MA(26) Set Alert
Aberdeen Standard Physical Silver Shares ETF News
abrdn Physical Silver ETF
Sunday, April 13, 2025 08:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
abrdn Physical Silver Shares ETF (NYSE: SIVR) - Share Price
Thursday, March 13, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
After Gold's 'Moment In The Sun,' It's Now Silver's Turn: These ETFs Linked To The Shiny Metal Are Rising In Thursday's Pre Market
Thursday, October 24, 2024 07:05 AM
abrdn Physical Silver Shares ETF (NYSE:SIVR) is up 1.28% in the premarket, with a year-to-date return of over 42.01%. iShares Silver Trust (NYSE:SLV) is up 1.27% in the premarket, boasting a year ...
SIVR historical stock data
date open high low close volume
01/05/25 30.87 30.98 30.60 30.81 1,256,000
30/04/25 31.13 31.25 30.89 31.05 733,100
29/04/25 31.94 31.94 31.30 31.30 629,026
28/04/25 31.56 31.675 31.29 31.65 588,291
25/04/25 31.45 31.561 31.0656 31.50 849,453
24/04/25 31.80 32.06 31.63 32.04 547,100
23/04/25 31.27 32.1053 31.15 32.05 1,044,333
22/04/25 31.28 31.59 30.95 30.95 906,339
21/04/25 31.40 31.45 30.995 31.20 1,236,601
17/04/25 30.99 31.13 30.60 30.98 499,200
Quote Details
52wk Low:25.405
52wk High:33.31
Vol:1.26M
Avg Vol(3m):12.1M
1Y Chng:+8.79%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00