Scs Insurance Opportunities Fund (SIO) Stock Price

26.33 ▼ -0.12 (-0.45%)
Open: 26.42 Vol: 18.8K Day's range: 26.32 - 26.42 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▲ 26.42▼ 26.45▼ 26.38▼ 26.39▼
MA10 26.37▼ 26.47▼ 26.48▼ 26.41▼ 26.28▲
MA20 26.43▼ 26.38▼ 26.38▼ 26.42▼ 26.09▲
MA50 26.30▲ 26.25▲ 26.23▲ 26.26▲ 25.85▲
MA100 26.15▲ 26.08▲ 26.04▲ 26.06▲ 25.64▲
MA200 25.93▲ 25.83▲ 25.83▲ 25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.020▼ -0.013▼ -0.021▼ 0.024▲
RSI 45.396▼ 47.899▼ 48.165▼ 48.373▼ 61.080▲
STOCH 0.000▼ 21.706     38.373     22.225     76.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.556▼ -33.918    
CCI -66.667     -191.797▼ -230.674▼ -106.759▼ 86.925    
Latest Filters Detected On SIO
RSI $SIO RSI(14) Crossed Below 50 Set Alert
MA $SIO Price Crossed Below MA(26) Set Alert
MA $SIO Price Crossed Below MA(13) Set Alert
MA $SIO Price Crossed Below MA(7) Set Alert
Scs Insurance Opportunities Fund News
QT Imaging Announces $18 Million Private Placement Financing to Accelerate Growth
Wednesday, October 01, 2025 05:27 AM
QT Imaging Holdings, Inc. ("QT Imaging" or the "Company") (OTCQB: QTIH), a medical device company engaged in research, development, and commercialization of innovative body imaging systems, is pleased ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Touchstone Strategic Income Opportunities ETF (SIO-A) from The Globe and Mail including charting and trades.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
SIO historical stock data
date open high low close volume
30/09/25 26.42 26.42 26.32 26.33 18,800
29/09/25 26.26 26.54 26.26 26.45 3,805
26/09/25 26.34 26.41 26.34 26.365 4,400
25/09/25 26.35 26.36 26.324 26.355 3,100
24/09/25 26.42 26.42 26.397 26.41 1,100
23/09/25 26.43 26.50 26.419 26.425 7,993
22/09/25 26.42 26.45 26.39 26.40 2,753
19/09/25 26.44 26.44 26.38 26.415 68,900
18/09/25 26.41 26.52 26.41 26.441 4,000
17/09/25 26.59 26.62 26.50 26.50 20,900
Quote Details
52wk Low:25.15
52wk High:26.62
Vol:18.8K
Avg Vol(3m):220.4K
1Y Chng:+0.67%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00