| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▲ | 26.20▲ | 26.17▲ | 26.20▲ | 26.10▲ |
| MA10 | 26.19▲ | 26.19▲ | 26.19▲ | 26.19▲ | 26.04▲ |
| MA20 | 26.18▲ | 26.16▲ | 26.15▲ | 26.12▲ | 25.86▲ |
| MA50 | 26.08▲ | 26.07▲ | 26.04▲ | 26.03▲ | 25.85▲ |
| MA100 | 25.94▲ | 25.90▲ | 25.88▲ | 25.85▲ | 25.47▲ |
| MA200 | 25.77▲ | 25.76▲ | 25.80▲ | 25.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.003▲ | 0.038▲ |
| RSI | 55.387▲ | 55.703▲ | 55.860▲ | 55.808▲ | 61.874▲ |
| STOCH | 83.120▲ | 73.333 | 60.208 | 65.524 | 62.970 |
| WILL %R | -15.385▲ | -26.667 | -19.048▲ | -20.896▲ | -21.889▲ |
| CCI | 40.673 | 44.063 | 54.668 | 27.492 | 129.801▲ |
|
Thursday, August 14, 2025 03:38 AM
Aquestive Therapeutics, Inc. (NASDAQ: AQST) (“Aquestive” or the “Company”), a pharmaceutical company advancing medicines to bring meaningful improvement to patients' lives through innovative science ...
|
|
Friday, March 07, 2025 06:00 AM
That’s why I thought the firing was very strange when the news came across my desk. So I asked the NYSE for an explanation, as I did CGTN. Both declined to comment. Terrett gave me his version.
|
|
Sunday, February 02, 2025 04:00 PM
Touchstone Strategic Income Opportunities ETF Trading Down 0.2 % Shares of NYSEARCA SIO opened at $25.49 on Monday. Touchstone Strategic Income Opportunities ETF has a 1-year low of $24.82 and a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.1643 | 26.22 | 26.09 | 26.21 | 19,447 |
| 14/08/25 | 26.19 | 26.25 | 26.16 | 26.18 | 1,930 |
| 13/08/25 | 26.25 | 26.28 | 26.2228 | 26.235 | 1,918 |
| 12/08/25 | 26.14 | 26.21 | 26.1192 | 26.15 | 25,605 |
| 11/08/25 | 26.16 | 26.23 | 26.16 | 26.23 | 655 |
| 08/08/25 | 26.15 | 26.21 | 26.12 | 26.12 | 2,764 |
| 07/08/25 | 26.22 | 26.22 | 26.164 | 26.175 | 4,795 |
| 06/08/25 | 26.191 | 26.2099 | 26.16 | 26.185 | 10,759 |
| 05/08/25 | 26.20 | 26.23 | 26.16 | 26.21 | 22,137 |
| 04/08/25 | 26.17 | 26.25 | 26.10 | 26.20 | 6,646 |
|
|
||||
|
|
||||
|
|