| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.92▼ | 25.84▲ | 25.83▲ | 25.76▲ |
| MA10 | 25.85▲ | 25.84▲ | 25.81▲ | 25.81▲ | 25.68▲ |
| MA20 | 25.83▲ | 25.82▲ | 25.79▲ | 25.74▲ | 25.70▲ |
| MA50 | 25.75▲ | 25.74▲ | 25.73▲ | 25.68▲ | 25.82▲ |
| MA100 | 25.72▲ | 25.66▲ | 25.63▲ | 25.69▲ | 25.34▲ |
| MA200 | 25.66▲ | 25.75▲ | 25.66▲ | 25.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.020▲ | 0.022▲ |
| RSI | 56.856▲ | 56.818▲ | 58.607▲ | 58.437▲ | 55.011▲ |
| STOCH | 74.713 | 70.977 | 49.856 | 26.981 | 51.491 |
| WILL %R | -27.586 | -27.586 | -27.586 | -59.053 | -40.569 |
| CCI | 71.963 | 82.491 | 95.333 | 76.277 | 99.645 |
|
Thursday, May 01, 2025 04:05 AM
SIO TANKERS ($STNG) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $1.03 per share, beating estimates of $0.75 by $0.28. The ...
|
|
Monday, April 14, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 25.75 +0.07 (+0.27 %) Closed ... Assess comprehensive historical stock price data for SIO. This dataset provides a wealth of information, including the ...
|
|
Thursday, March 06, 2025 10:05 AM
Live signals range from strong buy, buy, neutral, sell to strong sell. Assess SIO's detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.90 | 25.91 | 25.86 | 25.901 | 7,400 |
| 12/06/25 | 25.94 | 26.01 | 25.91 | 25.93 | 12,600 |
| 11/06/25 | 25.854 | 25.91 | 25.84 | 25.84 | 37,200 |
| 09/06/25 | 25.76 | 25.7794 | 25.69 | 25.765 | 9,231 |
| 06/06/25 | 25.769 | 25.78 | 25.73 | 25.73 | 17,200 |
| 05/06/25 | 25.89 | 26.40 | 25.83 | 25.83 | 134,200 |
| 04/06/25 | 25.86 | 25.86 | 25.8338 | 25.84 | 933 |
| 03/06/25 | 25.74 | 25.80 | 25.72 | 25.74 | 25,228 |
| 02/06/25 | 25.705 | 25.705 | 25.68 | 25.6951 | 3,408 |
| 30/05/25 | 25.73 | 25.83 | 25.73 | 25.784 | 11,500 |
|
|
||||
|
|
||||
|
|