| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.69▼ | 25.69▼ | 25.66▼ | 25.71▼ |
| MA10 | 25.79▼ | 25.79▼ | 25.82▼ | 25.72▼ | 25.94▼ |
| MA20 | 25.93▼ | 25.93▼ | 25.95▼ | 25.85▼ | 26.06▼ |
| MA50 | 26.08▼ | 26.11▼ | 26.12▼ | 26.01▼ | 26.09▼ |
| MA100 | 26.11▼ | 26.08▼ | 26.08▼ | 26.12▼ | 25.92▼ |
| MA200 | 26.14▼ | 26.22▼ | 26.22▼ | 26.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.039▼ | -0.026▼ | -0.072▼ |
| RSI | 21.898▼ | 21.732▼ | 22.288▼ | 31.186▼ | 34.006▼ |
| STOCH | 5.702▼ | 5.265▼ | 5.159▼ | 34.254 | 20.862 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.524▼ | -89.340▼ |
| CCI | -137.126▼ | -135.665▼ | -139.324▼ | -122.720▼ | -171.639▼ |
| CDL | $SIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 09:42 PM
Organon & Co. develops branded and biosimilar therapies with a focus on women’s health and specialty pharmaceuticals.
|
|
Wednesday, January 28, 2026 05:30 AM
THE WOODLANDS, TX, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
|
Wednesday, December 14, 2022 08:50 AM
NEW YORK, Dec. 14, 2022 (GLOBE NEWSWIRE) -- Sio Gene Therapies Inc. (Nasdaq:SIOX) today announced that its Board of Directors has determined, after extensive and careful consideration of potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 25.57 | 25.60 | 25.57 | 25.58 | 3,049 |
| 27/03/26 | 25.49 | 25.63 | 25.49 | 25.5708 | 8,353 |
| 26/03/26 | 25.87 | 25.87 | 25.6596 | 25.6596 | 15,025 |
| 25/03/26 | 25.74 | 25.7599 | 25.7169 | 25.7353 | 12,515 |
| 24/03/26 | 25.72 | 25.78 | 25.7001 | 25.7449 | 8,196 |
| 23/03/26 | 25.56 | 25.73 | 25.5401 | 25.7274 | 10,992 |
| 20/03/26 | 25.73 | 25.73 | 25.61 | 25.6202 | 6,721 |
| 19/03/26 | 25.74 | 25.85 | 25.74 | 25.85 | 8,887 |
| 18/03/26 | 25.89 | 25.92 | 25.83 | 25.83 | 13,000 |
| 17/03/26 | 25.95 | 25.95 | 25.89 | 25.89 | 9,284 |
|
|
||||
|
|
||||
|
|