| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.42▼ | 26.42▼ | 26.42▼ | 26.43▼ | 26.46▼ |
| MA10 | 26.42▼ | 26.43▼ | 26.42▼ | 26.39▼ | 26.43▼ |
| MA20 | 26.42▼ | 26.42▼ | 26.41▼ | 26.48▼ | 26.27▲ |
| MA50 | 26.46▼ | 26.45▼ | 26.47▼ | 26.44▼ | 25.92▲ |
| MA100 | 26.41▼ | 26.34▲ | 26.31▲ | 26.28▲ | 25.75▲ |
| MA200 | 26.17▲ | 26.07▲ | 26.01▲ | 26.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.009▼ | -0.006▼ |
| RSI | 44.845▼ | 45.858▼ | 46.146▼ | 46.446▼ | 58.640▲ |
| STOCH | 30.000 | 30.714 | 36.905 | 39.311 | 55.575 |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -83.818▼ | -50.641 |
| CCI | -149.333▼ | -95.168 | -90.772 | -39.676 | 56.040 |
| MA | $SIO Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Touchstone Strategic Income Opportunities ETF (SIO-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 04:55 PM
Winmark Corporation (NASDAQ:WINA) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Winmark Corporation (NASDAQ:WINA) specializes in franchising retail stores that sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.42 | 26.42 | 26.375 | 26.385 | 5,900 |
| 13/11/25 | 26.43 | 26.45 | 26.41 | 26.42 | 36,600 |
| 12/11/25 | 26.45 | 26.64 | 26.43 | 26.50 | 18,500 |
| 11/11/25 | 26.44 | 26.46 | 26.42 | 26.44 | 222,200 |
| 10/11/25 | 26.41 | 26.42 | 26.3799 | 26.39 | 17,656 |
| 07/11/25 | 26.34 | 26.445 | 26.34 | 26.39 | 11,000 |
| 06/11/25 | 26.3598 | 26.42 | 26.3598 | 26.39 | 65,420 |
| 05/11/25 | 26.32 | 26.3675 | 26.3126 | 26.315 | 3,415 |
| 04/11/25 | 26.36 | 26.405 | 26.34 | 26.355 | 4,300 |
| 03/11/25 | 26.40 | 26.40 | 26.325 | 26.325 | 1,200 |
|
|
||||
|
|
||||
|
|