SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

38.352 ▼ -0.069 (-0.18%)
Open: 38.56 Vol: 800 Day's range: 38.352 - 38.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▲ 37.76▲ 37.76▲ 38.23▲ 37.50▲
MA10 36.60▲ 36.60▲ 36.60▲ 37.81▲ 36.55▲
MA20 34.57▲ 34.51▲ 34.37▲ 37.63▲ 33.93▲
MA50 33.19▲ 33.44▲ 33.83▲ 36.41▲ 34.27▲
MA100 33.82▲ 33.85▲ 33.97▲ 33.77▲ 33.76▲
MA200 33.65▲ 33.87▲ 33.96▲ 34.25▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.481▲ 0.501▲ 0.537▲ 0.026▲ 0.527▲
RSI 74.463▲ 73.287▲ 71.585▲ 63.082▲ 67.332▲
STOCH 96.566▲ 96.566▲ 96.566▲ 73.453     90.769▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.131     -9.680▲
CCI 103.060▲ 103.060▲ 103.756▲ 118.091▲ 111.266▲
Latest Filters Detected On SIMS
CDL $SIMS Engulfing Candlestick Pattern Detected Set Alert
CDL $SIMS Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
Sotherly Hotels Inc. (NASDAQ:SOHO) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Sotherly Hotels Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.34. Operator: Good morning all, and thank you ...
Sylvamo Corporation (NYSE:SLVM) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:42 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Sylvamo Corporation misses on earnings expectations. Reported EPS is $0.37 EPS, expectations were $0.47. Operator: Good morning, and thank you for ...
Genesis Energy LP (GEL) Q2 2025 Earnings Call Highlights: Strategic Developments and Future ...
Friday, August 01, 2025 06:21 AM
Genesis Energy LP (GEL) reports progress in key projects and anticipates increased free cash flow, despite facing production delays and market challenges.
SIMS historical stock data
date open high low close volume
15/08/25 38.56 38.56 38.352 38.352 800
14/08/25 38.421 38.421 38.421 38.421 189
13/08/25 38.635 38.947 38.521 38.947 14,000
12/08/25 37.50 38.1419 37.50 38.1419 216
11/08/25 37.25 37.267 37.25 37.267 400
08/08/25 37.54 37.54 37.397 37.397 700
07/08/25 37.293 37.293 37.293 37.293 300
06/08/25 37.44 37.44 37.384 37.384 1,900
05/08/25 37.84 37.84 37.472 37.472 400
04/08/25 37.35 37.402 37.35 37.402 300
Quote Details
52wk Low:26.51
52wk High:38.947
Vol:800
Avg Vol(3m):15.9K
1Y Chng:+9.99%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00