| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 44.76▲ | 44.76▲ | 44.87▲ | 44.37▲ |
| MA10 | 44.31▲ | 44.24▲ | 44.24▲ | 44.80▲ | 43.97▲ |
| MA20 | 43.63▲ | 43.55▲ | 43.50▲ | 44.11▲ | 44.04▲ |
| MA50 | 44.23▲ | 44.32▲ | 44.34▲ | 43.40▲ | 38.24▲ |
| MA100 | 39.68▲ | 39.30▲ | 39.26▲ | 43.70▲ | 36.40▲ |
| MA200 | 37.07▲ | 36.73▲ | 36.66▲ | 39.28▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.205▲ | 0.204▲ | 0.055▲ | -0.235▼ |
| RSI | 59.993▲ | 59.039▲ | 57.851▲ | 56.547▲ | 59.379▲ |
| STOCH | 88.612▲ | 92.385▲ | 93.561▲ | 58.625 | 64.443 |
| WILL %R | -14.442▲ | -10.662▲ | -10.662▲ | -34.667 | -43.212 |
| CCI | 86.229 | 90.098 | 89.240 | 51.941 | 43.403 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Sims Limited - Depositary Receipt (OTCPK:SMSMY) has been revised to $10.89 / share. This is an increase of 17.01% from the prior estimate of $9.30 dated November ...
|
|
Friday, November 28, 2025 06:40 AM
For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Sims Metal Management Ltd. (SMSMY) one of those ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Sims (OTCPK:SMUPF) has been revised to $9.11 / share. This is an increase of 18.02% from the prior estimate of $7.72 dated September 25, 2024. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 44.87 | 44.87 | 44.87 | 44.87 | 304 |
| 27/01/26 | 44.584 | 44.728 | 44.584 | 44.728 | 800 |
| 26/01/26 | 44.75 | 44.75 | 44.592 | 44.592 | 500 |
| 23/01/26 | 44.788 | 44.788 | 44.788 | 44.788 | 100 |
| 22/01/26 | 45.52 | 45.52 | 45.36 | 45.36 | 500 |
| 21/01/26 | 44.64 | 44.994 | 44.64 | 44.994 | 1,100 |
| 20/01/26 | 44.56 | 44.586 | 44.194 | 44.194 | 900 |
| 16/01/26 | 45.01 | 45.118 | 44.99 | 45.118 | 1,200 |
| 15/01/26 | 44.77 | 44.92 | 44.77 | 44.92 | 400 |
| 14/01/26 | 44.43 | 44.43 | 44.205 | 44.395 | 900 |
|
|
||||
|
|
||||
|
|