SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

34.50 ▼ -0.414 (-1.19%)
Open: 34.50 Vol: 1.5K Day's range: 34.50 - 34.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▼ 33.39▼ 33.13▼ 34.77▼ 33.88▲
MA10 32.54▲ 32.41▲ 32.14▲ 34.26▲ 31.98▲
MA20 30.94▲ 31.07▲ 31.19▲ 33.89▲ 32.13▲
MA50 33.06▼ 33.27▼ 33.48▼ 31.51▲ 33.87▲
MA100 33.56▼ 33.64▼ 33.82▼ 32.33▲ 33.61▲
MA200 33.52▼ 33.75▼ 33.74▼ 33.74▲ 35.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.451▲ 0.473▲ 0.508▲ 0.010▲ 0.539▲
RSI 56.456▲ 55.446▲ 54.016▲ 63.431▲ 57.191▲
STOCH 86.865▲ 89.138▲ 95.051▲ 92.389▲ 92.706▲
WILL %R -13.692▲ -13.692▲ -9.757▲ -21.659▲ -5.556▲
CCI 68.281     67.764     72.697     57.571     121.314▲
Latest Filters Detected On SIMS
MA $SIMS Price Crossed Below MA(7) Set Alert
CDL $SIMS Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
SPDR S&P Kensho Intelligent Structures ETF (SIMS) Historical NOCP
Thursday, May 22, 2025 03:16 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
Mission Produce, Inc. Appoints Michael Bryan Sims to Board of Directors
Monday, May 05, 2025 01:15 PM
Mission Produce, Inc. has appointed Michael Bryan Sims to its board of directors as an independent Class I director, effective May 5, 2025. With a career spanning over 40 years in financial ...
Sims Lifecycle Services Listed as a Representative Vendor in the 2024 Gartner® "Market Guide for IT Asset Disposition"
Thursday, November 21, 2024 10:01 AM
Sims Lifecycle Services provides solutions to ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
SIMS historical stock data
date open high low close volume
13/06/25 34.50 34.50 34.50 34.50 1,500
12/06/25 34.877 34.914 34.877 34.914 200
11/06/25 34.97 34.97 34.97 34.97 100
09/06/25 34.84 34.8763 34.8301 34.8763 915
06/06/25 34.568 34.568 34.568 34.568 100
05/06/25 33.82 34.153 33.82 34.012 700
04/06/25 34.242 34.242 34.153 34.153 200
03/06/25 34.0799 34.0799 34.0799 34.0799 113
02/06/25 33.20 33.20 33.20 33.20 1,817
30/05/25 33.323 33.323 33.323 33.323 100
Quote Details
52wk Low:26.51
52wk High:37.76
Vol:1.5K
Avg Vol(3m):21.3K
1Y Chng:+3.85%
1M Chng:+13.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00