SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

42.1592 ▼ -0.0228 (-0.05%)
Open: 42.20 Vol: 1.48K Day's range: 42.10 - 42.2292 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▲ 39.79▲ 39.79▲ 41.92▲ 41.46▲
MA10 38.70▲ 38.70▲ 38.70▲ 42.09▲ 39.92▲
MA20 36.26▲ 36.26▲ 36.20▲ 40.94▲ 37.64▲
MA50 33.58▲ 33.75▲ 34.17▲ 39.28▲ 35.16▲
MA100 34.06▲ 34.11▲ 34.20▲ 36.92▲ 34.48▲
MA200 33.78▲ 34.01▲ 34.08▲ 34.91▲ 35.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.521▲ 0.536▲ 0.563▲ -0.011▼ 0.517▲
RSI 82.853▲ 81.832▲ 80.328▲ 62.970▲ 74.214▲
STOCH 100.000▲ 100.000▲ 100.000▲ 59.151     92.014▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.270     -12.196▲
CCI 166.068▲ 166.068▲ 166.068▲ 48.931     122.931▲
Latest Filters Detected On SIMS
▼ MACD $SIMS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SIMS Hanging Man Candlestick Pattern Detected Set Alert
CDL $SIMS Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
Saudi fund, Kushner’s firm to buy games maker Electronic Arts in $55bn deal
Tuesday, September 30, 2025 03:48 AM
Battlefield and Madden NFL developer agrees to sell itself in a deal that would be largest leveraged buyout in history.
SMX Technology Does More Than Defend Against Cyber War’s First Strike…It Prevents It (NASDAQ: SMX)
Monday, September 29, 2025 11:10 AM
NEW YORK, NY / ACCESS Newswire / September 25, 2025 / They found 300 SIM servers and more than 100,000 SIM cards parked in abandoned apartments inside a 35-mile ring of Manhattan. That was not a ...
'FIFA' Game Maker Electronic Arts To Be Taken Private In Record $55 Billion Deal
Monday, September 29, 2025 11:01 AM
Video game giant Electronic Arts, known for The Sims and FIFA games, announced Monday it would be acquired for $55 billion by a consortium led by Saudi Arabia's Public Investment Fund.
SIMS historical stock data
date open high low close volume
29/09/25 42.20 42.2292 42.10 42.1592 1,480
26/09/25 41.69 42.20 41.69 42.182 1,000
25/09/25 41.265 41.34 41.265 41.34 1,000
24/09/25 41.78 42.145 41.78 41.788 1,100
23/09/25 43.12 43.12 42.06 42.125 1,300
22/09/25 42.54 43.13 42.41 43.13 1,300
19/09/25 42.605 42.65 42.38 42.62 1,200
18/09/25 42.30 42.603 42.30 42.53 2,000
17/09/25 41.55 42.00 41.55 41.82 2,300
16/09/25 41.02 41.2338 41.00 41.218 3,959
Quote Details
52wk Low:26.51
52wk High:43.13
Vol:1.48K
Avg Vol(3m):25.6K
1Y Chng:+18.57%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00