SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

43.719 ▼ -1.921 (-4.21%)
Open: 43.8102 Vol: 1.1K Day's range: 43.719 - 44.2217 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.46▲ 44.60▲ 44.60▲ 44.53▼ 43.23▲
MA10 44.07▲ 44.14▲ 44.14▲ 44.23▼ 44.45▼
MA20 45.28▼ 45.43▼ 45.43▼ 43.10▲ 42.28▲
MA50 41.54▲ 41.03▲ 41.01▲ 44.62▼ 36.91▲
MA100 37.39▲ 37.21▲ 37.23▲ 42.13▲ 35.65▲
MA200 35.48▲ 35.54▲ 35.62▲ 37.47▲ 35.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.408▼ -0.474▼ -0.471▼ 0.243▲ -0.247▼
RSI 52.725▲ 52.876▲ 52.845▲ 48.768▼ 57.178▲
STOCH 60.659     46.489     46.489     75.550     42.301    
WILL %R -45.356     -45.356     -45.356     -40.188     -51.472    
CCI -6.011     -13.206     -13.206     14.563     24.616    
Latest Filters Detected On SIMS
RSI $SIMS RSI(14) Crossed Below 50 Set Alert
MA $SIMS Price Crossed Below MA(50) Set Alert
MA $SIMS Price Crossed Below MA(13) Set Alert
MA $SIMS Price Crossed Below MA(7) Set Alert
▼ GAP $SIMS Open Gap Down %3 Set Alert
▼ GAP $SIMS Open Gap Down %2 Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
Future-Of-Work ETFs
Monday, December 01, 2025 01:39 PM
Street's 2026 rally hopes hinge on productivity gains. Explore the top future-of-work ETFs poised to benefit from AI, automation, and smart infrastructure.
Sims (SMUPF) Price Target Increased by 18.02% to 9.11
Monday, November 17, 2025 01:46 PM
The average one-year price target for Sims (OTCPK:SMUPF) has been revised to $9.11 / share. This is an increase of 18.02% from the prior estimate of $7.72 dated September 25, 2024. The price target is ...
SPDR S&P Kensho Intelligent Structures ETF (SIMS) Charts
Friday, August 29, 2025 06:18 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SIMS historical stock data
date open high low close volume
12/12/25 43.8102 44.2217 43.719 43.719 1,102
11/12/25 44.93 45.64 44.93 45.64 3,100
10/12/25 43.825 44.80 43.825 44.58 1,800
09/12/25 44.32 44.32 44.32 44.32 400
08/12/25 45.13 45.13 44.304 44.366 1,200
05/12/25 44.84 45.05 44.84 45.036 1,300
04/12/25 45.081 45.081 45.081 45.081 157
03/12/25 43.06 43.66 43.06 43.596 1,300
02/12/25 43.13 43.55 43.13 43.269 1,700
01/12/25 43.15 43.15 42.7337 42.7337 202
Quote Details
52wk Low:26.51
52wk High:48.576
Vol:1.1K
Avg Vol(3m):45K
1Y Chng:+26.18%
1M Chng:-7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00