| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.34▼ | 28.42▼ | 29.00▼ | 27.97▲ |
| MA10 | 28.26▼ | 28.42▼ | 28.23▼ | 28.56▼ | 25.47▲ |
| MA20 | 28.30▼ | 28.18▼ | 28.65▼ | 27.49▲ | 23.36▲ |
| MA50 | 28.43▼ | 28.83▼ | 28.87▼ | 24.70▲ | 17.20▲ |
| MA100 | 28.26▼ | 28.79▼ | 28.02▲ | 22.57▲ | 14.35▲ |
| MA200 | 28.51▼ | 27.81▲ | 26.03▲ | 18.07▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.041▲ | -0.008▼ | -0.054▼ | 0.398▲ |
| RSI | 31.081▼ | 42.362▼ | 42.742▼ | 57.609▲ | 68.646▲ |
| STOCH | 36.226 | 54.007 | 78.011 | 67.227 | 85.738▲ |
| WILL %R | -94.643▼ | -62.275 | -39.245 | -45.055 | -21.112▲ |
| CCI | -139.258▼ | -62.497 | 19.903 | -1.744 | 98.522 |
|
Tuesday, December 30, 2025 05:21 AM
Amplify Junior Silver Miners ETF (NYSE: SILJ) has outperformed the market over the past 10 years by 5.32% on an annualized basis producing an average annual return of 18.39%. Currently, Amplify Junior ...
|
|
Tuesday, December 23, 2025 05:27 AM
One of the biggest market booms of 2025 has been the bullish surge in silver. Starting the year at $28 and change, it broke $67 going into Christmas week. While the multi-billion silver ETFs have all ...
|
|
Friday, December 19, 2025 10:03 AM
Amplify Junior Silver Miners ETF offers exposure to global small- and mid-cap silver miners, benefiting from silver's strong YTD rally. Click for more on SILJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.605 | 28.64 | 27.835 | 28.12 | 9,275,427 |
| 29/12/25 | 27.985 | 28.38 | 27.31 | 27.87 | 15,215,018 |
| 26/12/25 | 30.15 | 30.17 | 29.265 | 30.00 | 10,670,526 |
| 24/12/25 | 29.45 | 29.65 | 28.72 | 29.33 | 6,027,298 |
| 23/12/25 | 29.90 | 29.92 | 28.90 | 29.69 | 8,771,243 |
| 22/12/25 | 29.44 | 30.0574 | 29.30 | 29.53 | 10,278,933 |
| 19/12/25 | 27.56 | 28.845 | 27.56 | 28.45 | 8,463,423 |
| 18/12/25 | 27.63 | 28.21 | 27.38 | 27.46 | 7,567,197 |
| 17/12/25 | 28.00 | 28.15 | 27.41 | 27.66 | 15,354,241 |
| 16/12/25 | 27.30 | 27.94 | 27.025 | 27.53 | 5,345,822 |
|
|
||||
|
|
||||
|
|