ETFMG Prime Junior Silver ETF (SILJ) Stock Price

33.805 ▲ +1.785 (+5.57%)
Open: 32.57 Vol: 112.66K Day's range: 32.49 - 34.03 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SILJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.76▲ 33.78▲ 34.02▼ 34.12▼
MA10 33.65▲ 33.80▲ 33.37▲ 33.22▲ 31.47▲
MA20 33.75▲ 33.36▲ 33.81▼ 34.87▼ 27.47▲
MA50 33.84▼ 34.00▼ 33.41▲ 31.09▲ 19.89▲
MA100 33.49▲ 33.36▲ 34.56▼ 27.16▲ 15.84▲
MA200 33.85▼ 34.91▼ 33.40▲ 21.34▲ 12.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.070▲ 0.021▲ -0.425▼ 0.414▲
RSI 53.843▲ 51.846▲ 51.012▲ 51.759▲ 64.616▲
STOCH 62.382     53.303     79.817     48.016     72.867    
WILL %R -20.000▲ -10.870▲ -37.879     -65.190     -36.314    
CCI 124.063▲ 20.820     39.109     -29.493     81.842    
Latest Filters Detected On SILJ
RSI $SILJ RSI(14) Crossed Above 50 Set Alert
MA $SILJ Price Crossed Above MA(7) Set Alert
▲ GAP $SILJ Open Gap Up %2 Set Alert
ETFMG Prime Junior Silver ETF News
$100 Invested In Amplify Junior Silver Miners ETF 10 Years Ago Would Be Worth This Much Today
Monday, January 26, 2026 01:31 AM
Amplify Junior Silver Miners ETF (NYSE:SILJ) has outperformed the market over the past 10 years by 9.29% on an annualized basis producing an average annual return of 23.03%. Currently, Amplify Junior ...
Thursday's ETF Movers: SILJ, COPX
Thursday, January 22, 2026 09:10 AM
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining ...
Friday's ETF Movers: URA, SILJ
Friday, January 02, 2026 09:05 AM
In trading on Friday, the Uranium ETF is outperforming other ETFs, up about 5.9% on the day. Components of that ETF showing particular strength include shares of Denison Mines, up about 11.3% and ...
SILJ historical stock data
date open high low close volume
13/02/26 32.725 34.03 32.49 33.805 10,949,162
12/02/26 34.93 34.95 31.943 32.02 15,515,593
11/02/26 35.63 35.81 33.85 35.19 9,588,400
10/02/26 34.45 34.9163 34.19 34.38 8,579,092
09/02/26 33.36 34.84 33.21 34.71 9,981,000
06/02/26 31.51 32.77 31.44 32.77 10,012,469
05/02/26 31.23 32.61 30.51 30.56 14,933,679
04/02/26 34.88 34.88 31.91 33.47 15,052,880
03/02/26 34.00 34.00 32.44 33.73 14,822,626
02/02/26 31.62 32.71 30.755 31.52 15,098,219
Quote Details
52wk Low:10.01
52wk High:41.095
Vol:112.66K
Avg Vol(3m):208.4M
1Y Chng:+215.93%
1M Chng:+23.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00