| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.83▼ | 11.83▼ | 12.19▼ | 11.90▼ |
| MA10 | 11.85▼ | 11.84▼ | 11.97▼ | 12.32▼ | 11.84▼ |
| MA20 | 11.83▼ | 11.98▼ | 12.09▼ | 11.97▼ | 11.35▲ |
| MA50 | 11.85▼ | 12.13▼ | 12.22▼ | 11.82▼ | 11.94▼ |
| MA100 | 12.02▼ | 12.24▼ | 12.37▼ | 11.45▲ | 10.74▲ |
| MA200 | 12.12▼ | 12.28▼ | 12.06▼ | 11.99▼ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.032▼ | -0.043▼ | 0.112▲ |
| RSI | 40.118▼ | 32.338▼ | 31.128▼ | 45.915▼ | 50.629▲ |
| STOCH | 29.444 | 26.548 | 9.738▼ | 28.620 | 60.810 |
| WILL %R | -100.000▼ | -94.000▼ | -94.000▼ | -97.203▼ | -43.574 |
| CCI | -170.513▼ | -52.354 | -78.477 | -168.627▼ | 42.025 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.04 | 12.05 | 11.77 | 11.81 | 3,168,700 |
| 30/04/25 | 12.04 | 12.28 | 12.00 | 12.27 | 2,295,100 |
| 29/04/25 | 12.455 | 12.46 | 12.19 | 12.205 | 2,290,891 |
| 28/04/25 | 12.26 | 12.39 | 12.1202 | 12.37 | 1,472,572 |
| 25/04/25 | 12.15 | 12.345 | 12.05 | 12.30 | 1,690,108 |
| 24/04/25 | 12.47 | 12.54 | 12.275 | 12.48 | 2,025,430 |
| 23/04/25 | 11.97 | 12.43 | 11.89 | 12.30 | 4,824,119 |
| 22/04/25 | 12.75 | 12.75 | 12.19 | 12.21 | 5,174,302 |
| 21/04/25 | 13.03 | 13.09 | 12.41 | 12.62 | 3,905,562 |
| 17/04/25 | 12.81 | 12.81 | 12.46 | 12.59 | 3,383,300 |
|
|
||||
|
|
||||
|
|