| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.94▼ | 16.96▼ | 16.91▼ | 15.72▲ |
| MA10 | 16.87▲ | 16.98▼ | 16.90▼ | 16.43▲ | 15.34▲ |
| MA20 | 16.93▼ | 16.90▼ | 16.91▼ | 15.84▲ | 13.92▲ |
| MA50 | 16.98▼ | 16.92▼ | 16.79▲ | 15.32▲ | 12.73▲ |
| MA100 | 16.89▲ | 16.71▲ | 15.91▲ | 13.82▲ | 11.49▲ |
| MA200 | 16.92▼ | 15.86▲ | 15.63▲ | 12.71▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.014▼ | 0.134▲ | 0.250▲ |
| RSI | 41.588▼ | 48.409▼ | 52.101▲ | 66.957▲ | 66.132▲ |
| STOCH | 26.540 | 46.961 | 66.426 | 91.660▲ | 79.856 |
| WILL %R | -70.588 | -52.381 | -57.627 | -12.348▲ | -6.414▲ |
| CCI | -15.240 | -46.723 | -1.110 | 73.850 | 149.427▲ |
| CDL | $SILJ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 01:40 PM
Gold Spot US Dollar, Silver Spot US Dollar, Gold Futures, Silver Futures. Read 's Market Analysis on Investing.com ...
|
|
Friday, July 25, 2025 12:13 PM
In trading on Friday, the First Trust RBA American Industrial Renaissance ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include ...
|
|
Friday, July 11, 2025 08:03 AM
July 11, 2025 — 11:03 am EDT Written by BNK Invest for BNK Invest -> In trading on Friday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 2.7% on the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.85 | 17.115 | 16.685 | 16.89 | 3,666,829 |
| 14/08/25 | 16.89 | 17.245 | 16.635 | 16.82 | 8,621,432 |
| 13/08/25 | 17.13 | 17.245 | 16.875 | 17.05 | 6,694,949 |
| 12/08/25 | 16.93 | 17.045 | 16.76 | 17.04 | 5,496,614 |
| 11/08/25 | 16.35 | 16.8183 | 16.16 | 16.76 | 6,751,417 |
| 08/08/25 | 16.72 | 16.8799 | 16.5702 | 16.74 | 9,028,763 |
| 07/08/25 | 16.20 | 16.70 | 16.20 | 16.58 | 9,173,994 |
| 06/08/25 | 15.57 | 15.84 | 15.57 | 15.80 | 5,987,202 |
| 05/08/25 | 15.07 | 15.565 | 15.02 | 15.54 | 8,602,541 |
| 04/08/25 | 14.71 | 15.1001 | 14.71 | 15.09 | 8,273,336 |
|
|
||||
|
|
||||
|
|