| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 22.90▲ | 22.93▲ | 22.41▲ | 21.21▲ |
| MA10 | 22.94▲ | 22.92▲ | 22.99▲ | 21.73▲ | 18.96▲ |
| MA20 | 22.88▲ | 23.00▲ | 22.87▲ | 20.74▲ | 16.79▲ |
| MA50 | 22.90▲ | 22.62▲ | 22.25▲ | 18.13▲ | 13.75▲ |
| MA100 | 22.98▲ | 22.15▲ | 21.36▲ | 16.14▲ | 12.30▲ |
| MA200 | 22.91▲ | 21.22▲ | 19.74▲ | 13.79▲ | 11.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.038▼ | -0.047▼ | 0.133▲ | 0.680▲ |
| RSI | 71.675▲ | 58.384▲ | 61.250▲ | 76.297▲ | 81.777▲ |
| STOCH | 97.041▲ | 40.010 | 54.128 | 83.787▲ | 96.623▲ |
| WILL %R | -7.273▲ | -33.645 | -33.645 | -8.856▲ | -3.785▲ |
| CCI | 160.493▲ | 37.050 | 36.798 | 119.180▲ | 152.039▲ |
| ▼ GAP | $SILJ Open Gap Down %2 | Set Alert |
|
Monday, September 29, 2025 11:25 AM
Fueling much of the excitement is Robert Kiyosaki, the bullish “Rich Dad, Poor Dad” author, who announced on X that if he had only $100 to spend, he would spend it on silver coins. He took it a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.47 | 23.433 | 22.3509 | 23.09 | 9,611,410 |
| 29/09/25 | 23.17 | 23.25 | 22.8547 | 23.05 | 8,811,119 |
| 26/09/25 | 22.10 | 22.70 | 22.03 | 22.48 | 8,042,500 |
| 25/09/25 | 21.62 | 21.98 | 21.52 | 21.98 | 7,054,725 |
| 24/09/25 | 21.99 | 22.18 | 21.42 | 21.43 | 5,708,215 |
| 23/09/25 | 22.29 | 22.51 | 21.82 | 21.90 | 11,065,098 |
| 22/09/25 | 21.80 | 22.11 | 21.245 | 22.10 | 12,119,005 |
| 19/09/25 | 20.18 | 21.04 | 20.13 | 21.00 | 8,548,752 |
| 18/09/25 | 20.19 | 20.19 | 19.59 | 20.10 | 6,396,923 |
| 17/09/25 | 20.035 | 20.8479 | 19.95 | 20.21 | 8,915,065 |
|
|
||||
|
|
||||
|
|