| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.90▼ | 22.93▼ | 23.16▼ | 22.98▼ |
| MA10 | 22.92▼ | 22.94▼ | 22.97▼ | 22.23▲ | 22.54▲ |
| MA20 | 22.91▼ | 23.02▼ | 23.38▼ | 22.59▲ | 19.46▲ |
| MA50 | 22.95▼ | 23.24▼ | 22.62▲ | 22.53▲ | 14.98▲ |
| MA100 | 22.93▼ | 22.49▲ | 22.37▲ | 19.31▲ | 13.13▲ |
| MA200 | 23.33▼ | 22.36▲ | 23.28▼ | 15.85▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.113▼ | 0.060▲ | 0.111▲ |
| RSI | 40.544▼ | 41.032▼ | 45.571▼ | 51.560▲ | 67.818▲ |
| STOCH | 59.119 | 58.953 | 63.815 | 74.548 | 56.285 |
| WILL %R | -96.154▼ | -32.177 | -50.000 | -36.148 | -39.459 |
| CCI | -71.325 | 0.504 | -56.507 | 23.013 | 52.542 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Amplify Junior Silver Miners ETF (SILJ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 09:01 AM
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Mcewen, up ...
|
|
Monday, October 13, 2025 04:15 PM
Amplify Junior Silver Miners ETF (SILJ) offers broad exposure to silver producers, benefiting from 2025's silver price boom driven by solar demand and safe-haven appeal. SILJ surged 151% YTD and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.79 | 23.12 | 21.70 | 22.88 | 5,385,600 |
| 13/11/25 | 24.09 | 24.16 | 22.88 | 23.19 | 7,192,500 |
| 12/11/25 | 23.18 | 24.25 | 22.90 | 23.87 | 10,395,551 |
| 11/11/25 | 23.26 | 23.26 | 22.41 | 22.93 | 5,952,808 |
| 10/11/25 | 22.76 | 23.1499 | 22.58 | 22.91 | 8,337,488 |
| 07/11/25 | 21.28 | 21.74 | 21.045 | 21.74 | 5,207,602 |
| 06/11/25 | 21.31 | 22.08 | 21.105 | 21.20 | 5,291,627 |
| 05/11/25 | 20.90 | 21.14 | 20.46 | 20.76 | 5,441,316 |
| 04/11/25 | 21.36 | 21.46 | 20.80 | 20.81 | 6,110,751 |
| 03/11/25 | 22.47 | 22.665 | 21.8445 | 22.06 | 3,754,259 |
|
|
||||
|
|
||||
|
|