Global X Silver Miners ETF (SIL) Stock Price

71.63 ▲ +0.62 (+0.87%)
Open: 70.08 Vol: 2.24M Day's range: 69.69 - 72.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.32▲ 71.11▲ 71.12▲ 69.62▲ 67.10▲
MA10 71.16▲ 71.06▲ 71.17▲ 68.05▲ 60.49▲
MA20 71.03▲ 71.19▲ 70.88▲ 65.80▲ 54.03▲
MA50 71.02▲ 70.15▲ 69.26▲ 57.99▲ 43.76▲
MA100 71.16▲ 69.06▲ 67.35▲ 52.07▲ 37.00▲
MA200 71.00▲ 67.01▲ 62.80▲ 44.37▲ 33.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.075▼ -0.086▼ 0.205▲ 1.786▲
RSI 73.739▲ 60.863▲ 63.166▲ 75.488▲ 81.355▲
STOCH 99.561▲ 40.701     51.768     82.786▲ 96.314▲
WILL %R 0.000▲ -29.545     -29.545     -7.475▲ -2.895▲
CCI 203.409▲ 67.694     82.991     133.316▲ 141.436▲
Latest Filters Detected On SIL
▲ GAP $SIL Open Gap Up %2 Set Alert
▲ BREAK $SIL Price Breaks 60 Days High Set Alert
▲ BREAK $SIL Price Breaks 30 Days High Set Alert
▲ BREAK $SIL Price Breaks 20 Days High Set Alert
▲ BREAK $SIL Price Breaks 10 Days High Set Alert
Global X Silver Miners ETF News
Silexion Therapeutics Announces Positive New Human Cell Line Data Confirming Pan-KRAS Activity of SIL204, Demonstrating Up to 99.7% Inhibition and First Evidence in Gastric Cancer
Tuesday, September 30, 2025 05:47 AM
New data in human cancer cell lines provides confirmation of pan-KRAS mutation inhibition with inhibition of G12D, G12V, G12R, G12C, G13C, G12A, ...
Kiyosaki Predicts 5x Silver Boom: These 4 ETFs Could Be Geared For Gains
Monday, September 29, 2025 11:25 AM
Fueling much of the excitement is Robert Kiyosaki, the bullish “Rich Dad, Poor Dad” author, who announced on X that if he had only $100 to spend, he would spend it on silver coins. He took it a step ...
Dow Slips as Tech-Heavy Nasdaq Jumps Triple Digits
Monday, September 29, 2025 08:42 AM
The Dow Jones Industrial Average (DJI) is struggling this afternoon, while the Nasdaq Composite (IXIC) surges triple digits ...
SIL historical stock data
date open high low close volume
30/09/25 70.08 72.37 69.69 71.63 2,237,595
29/09/25 71.95 71.98 70.76 71.01 3,673,828
26/09/25 68.79 70.52 68.46 70.00 2,679,100
25/09/25 67.33 68.2699 67.16 68.25 3,190,203
24/09/25 68.69 69.11 67.10 67.21 3,161,415
23/09/25 69.74 70.00 68.2206 68.58 2,982,305
22/09/25 68.52 69.07 66.985 68.87 3,458,780
19/09/25 64.01 66.75 64.01 66.52 2,974,461
18/09/25 64.22 64.22 62.47 64.10 3,368,000
17/09/25 64.06 66.175 63.78 64.37 2,570,440
Quote Details
52wk Low:31.37
52wk High:72.37
Vol:2.24M
Avg Vol(3m):40.5M
1Y Chng:+95.98%
1M Chng:+37.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00