Global X Silver Miners ETF (SIL) Stock Price

39.35 ▼ -1.40 (-3.44%)
Open: 39.93 Vol: 858.4K Day's range: 39.12 - 40.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.35▼ 39.30▼ 39.31▼ 40.25▼ 39.23▲
MA10 39.36▼ 39.33▼ 39.75▼ 40.63▼ 38.59▲
MA20 39.31▼ 39.79▼ 40.04▼ 39.40▼ 36.36▲
MA50 39.38▼ 40.11▼ 40.24▼ 38.46▲ 35.34▲
MA100 39.88▼ 40.34▼ 40.72▼ 36.62▲ 31.04▲
MA200 40.09▼ 40.46▼ 39.46▼ 35.85▲ 31.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.030▼ -0.104▼ -0.125▼ 0.348▲
RSI 45.213▼ 35.328▼ 34.736▼ 48.837▼ 56.153▲
STOCH 43.463     24.347     8.031▼ 31.367     66.465    
WILL %R -72.222     -92.121▼ -92.121▼ -93.979▼ -34.256    
CCI -72.593     -44.813     -75.243     -131.520▼ 67.989    
Latest Filters Detected On SIL
RSI $SIL RSI(14) Crossed Below 50 Set Alert
MA $SIL Price Crossed Below MA(26) Set Alert
MA $SIL Price Crossed Below MA(7) Set Alert
▼ GAP $SIL Open Gap Down %2 Set Alert
Global X Silver Miners ETF News
Integra Resources Announces Inclusion In The Solactive Global Silver Miners Total Return Index
Thursday, May 01, 2025 01:18 PM
CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce ...
INTEGRA ANNOUNCES INCLUSION IN THE SOLACTIVE GLOBAL SILVER MINERS TOTAL RETURN INDEX
Thursday, May 01, 2025 01:00 PM
Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce that the Company has been included in the Solactive Global Silver Miners Total Return ...
Aclarion Expands Nociscan Access with Commercial Agreement at Spine Institute of Louisiana
Tuesday, April 29, 2025 03:11 AM
Aclarion, Inc. has announced a commercial agreement with the Spine Institute of Louisiana (SIL) in Shreveport to introduce its Nociscan technology, which leverages Magnetic Resonance Spectroscopy ...
SIL historical stock data
date open high low close volume
01/05/25 39.93 40.09 39.12 39.35 858,400
30/04/25 39.81 40.83 39.80 40.75 794,800
29/04/25 40.755 40.755 40.16 40.16 355,587
28/04/25 40.28 40.72 39.95 40.67 781,636
25/04/25 39.70 40.4199 39.6001 40.31 413,016
24/04/25 40.70 40.98 40.16 40.86 596,500
23/04/25 39.52 40.70 39.18 40.24 1,070,500
22/04/25 42.10 42.135 40.5285 40.71 1,219,393
21/04/25 42.69 42.94 41.0801 41.72 1,690,417
17/04/25 42.15 42.15 41.11 41.55 946,200
Quote Details
52wk Low:28.02
52wk High:42.94
Vol:858.4K
Avg Vol(3m):17M
1Y Chng:+17.11%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00