Global X Silver Miners ETF (SIL) Stock Price

101.59 ▲ +4.93 (+5.10%)
Open: 98.70 Vol: 75.79K Day's range: 98.01 - 101.91 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.21▲ 101.14▲ 101.26▲ 101.80▼ 100.64▲
MA10 100.98▲ 101.33▲ 100.19▲ 99.06▲ 93.32▲
MA20 101.16▲ 100.18▲ 101.45▲ 102.95▼ 81.74▲
MA50 101.43▲ 101.84▼ 99.89▲ 92.23▲ 61.53▲
MA100 100.55▲ 99.74▲ 102.49▼ 80.99▲ 47.71▲
MA200 101.57▲ 103.28▼ 98.73▲ 65.66▲ 37.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.180▲ 0.013▲ -0.977▼ 1.337▲
RSI 58.456▲ 53.179▲ 52.327▲ 53.259▲ 66.105▲
STOCH 72.560     53.991     78.818     51.154     74.439    
WILL %R -2.885▲ -5.993▲ -37.250     -60.047     -31.881    
CCI 174.310▲ 34.764     43.785     -15.030     92.180    
Latest Filters Detected On SIL
RSI $SIL RSI(14) Crossed Above 50 Set Alert
MA $SIL Price Crossed Above MA(26) Set Alert
MA $SIL Price Crossed Above MA(13) Set Alert
MA $SIL Price Crossed Above MA(7) Set Alert
▲ GAP $SIL Open Gap Up %2 Set Alert
Global X Silver Miners ETF News
This Silver Mining Fund Looks Tempting After Huge Returns, Yet Its Income Is Broken
Friday, February 06, 2026 02:29 PM
The Global X Silver Miners ETF (NYSEARCA:SIL) offers exposure to silver mining companies, but the fund’s current dividend profile raises serious questions about income sustainability. With a negative ...
Silver Showdown: Is SIL or SLV the Better Buy in 2026?
Saturday, January 31, 2026 09:55 AM
Explore how differing fee structures and portfolio strategies set these two silver-focused ETFs apart for investors.
These Two Silver Mining ETFs Had Historic Performances in 2025. Will it Continue?
Monday, January 26, 2026 11:02 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SLVP looks more ...
SIL historical stock data
date open high low close volume
13/02/26 98.70 101.91 98.00 101.59 2,369,080
12/02/26 104.45 104.64 96.46 96.66 3,321,114
11/02/26 105.74 106.48 101.43 105.19 2,224,000
10/02/26 102.53 103.89 101.7601 102.52 2,130,983
09/02/26 99.53 103.27 99.10 103.05 3,019,400
06/02/26 94.29 97.50 93.95 97.39 3,911,072
05/02/26 93.80 97.12 91.51 91.95 4,680,652
04/02/26 102.36 102.36 95.63 99.54 5,489,500
03/02/26 100.74 100.74 96.08 99.36 6,108,667
02/02/26 93.99 96.71 91.31 93.32 5,345,741
Quote Details
52wk Low:33.12
52wk High:119.23
Vol:75.79K
Avg Vol(3m):67.7M
1Y Chng:+191.09%
1M Chng:+22.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00