| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▲ | 83.11▲ | 83.34▲ | 83.54▲ | 88.49▼ |
| MA10 | 82.64▲ | 83.64▼ | 83.74▼ | 84.46▼ | 96.16▼ |
| MA20 | 82.92▲ | 83.82▼ | 83.27▲ | 93.08▼ | 91.01▼ |
| MA50 | 83.55▼ | 83.89▼ | 83.00▲ | 100.33▼ | 69.46▲ |
| MA100 | 83.90▼ | 82.92▲ | 88.75▼ | 89.42▼ | 52.29▲ |
| MA200 | 83.36▲ | 89.88▼ | 98.29▼ | 74.03▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.149▼ | -0.045▼ | -1.091▼ | -3.208▼ |
| RSI | 57.672▲ | 48.152▼ | 48.507▼ | 37.719▼ | 49.236▼ |
| STOCH | 66.342 | 10.916▼ | 25.236 | 29.441 | 31.774 |
| WILL %R | -5.072▲ | -71.335 | -55.301 | -76.932▼ | -85.666▼ |
| CCI | 139.952▲ | -105.019▼ | -97.480 | -44.940 | -99.072 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 85.725 | 86.68 | 82.11 | 83.55 | 2,340,931 |
| 27/03/26 | 80.96 | 85.49 | 80.76 | 84.18 | 1,839,548 |
| 26/03/26 | 82.22 | 84.98 | 81.09 | 81.16 | 2,495,061 |
| 25/03/26 | 87.92 | 87.98 | 84.69 | 85.38 | 1,579,400 |
| 24/03/26 | 81.50 | 84.01 | 80.37 | 83.45 | 1,741,384 |
| 23/03/26 | 79.67 | 84.33 | 79.50 | 82.73 | 4,078,645 |
| 20/03/26 | 82.87 | 83.10 | 77.58 | 79.19 | 3,944,396 |
| 19/03/26 | 80.905 | 83.34 | 78.925 | 82.85 | 5,560,951 |
| 18/03/26 | 90.64 | 90.70 | 87.5614 | 87.87 | 2,935,692 |
| 17/03/26 | 95.75 | 97.25 | 93.60 | 94.21 | 1,167,168 |
|
|
||||
|
|
||||
|
|