Global X Silver Miners ETF (SIL) Stock Price

86.30 ▲ +1.05 (+1.23%)
Open: 86.615 Vol: 1.52K Day's range: 84.54 - 86.71 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.18▲ 85.85▲ 85.65▲ 87.52▼ 83.91▲
MA10 85.99▲ 85.53▲ 85.39▲ 85.67▲ 76.19▲
MA20 85.82▲ 85.67▲ 87.14▼ 82.18▲ 71.11▲
MA50 85.51▲ 87.24▼ 86.34▼ 73.65▲ 53.95▲
MA100 85.43▲ 86.04▲ 83.44▲ 68.88▲ 43.28▲
MA200 87.11▼ 82.89▲ 77.50▲ 56.56▲ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.160▲ -0.274▼ 0.093▲ 1.287▲
RSI 62.895▲ 49.483▼ 48.246▼ 62.777▲ 70.975▲
STOCH 89.630▲ 54.647     39.150     76.130     87.861▲
WILL %R -9.783▲ -21.198▲ -63.708     -30.899     -14.180▲
CCI 125.203▲ 158.733▲ -23.032     37.319     117.923▲
Latest Filters Detected On SIL
CDL $SIL Hanging Man Candlestick Pattern Detected Set Alert
Global X Silver Miners ETF News
SIL historical stock data
date open high low close volume
30/12/25 86.615 86.73 84.54 86.25 1,712,694
29/12/25 85.998 86.675 83.94 85.25 5,557,726
26/12/25 89.55 90.29 87.6301 90.01 3,236,781
24/12/25 87.95 88.29 85.74 87.67 3,073,887
23/12/25 88.96 89.09 86.2631 88.43 3,093,912
22/12/25 88.30 89.465 87.53 88.06 2,435,583
19/12/25 82.27 85.60 82.24 84.73 1,906,561
18/12/25 82.13 83.70 81.5701 81.96 1,878,490
17/12/25 83.33 83.3899 81.47 82.60 2,706,269
16/12/25 81.69 83.10 80.56 81.79 1,321,229
Quote Details
52wk Low:31.60
52wk High:90.29
Vol:1.52K
Avg Vol(3m):55.9M
1Y Chng:+161.28%
1M Chng:+29.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00