| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▲ | 48.92▲ | 48.89▲ | 48.41▲ | 46.39▲ |
| MA10 | 48.95▲ | 48.85▲ | 48.86▲ | 48.14▲ | 43.48▲ |
| MA20 | 48.92▲ | 48.82▲ | 48.67▲ | 45.37▲ | 40.37▲ |
| MA50 | 48.86▲ | 48.43▲ | 48.45▲ | 41.97▲ | 37.04▲ |
| MA100 | 48.84▲ | 48.46▲ | 46.55▲ | 39.45▲ | 32.31▲ |
| MA200 | 48.63▲ | 46.26▲ | 43.66▲ | 37.49▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.005▲ | 0.231▲ | 0.985▲ |
| RSI | 53.512▲ | 59.625▲ | 61.523▲ | 72.417▲ | 68.340▲ |
| STOCH | 38.457 | 51.263 | 58.133 | 78.421 | 88.869▲ |
| WILL %R | -43.750 | -40.909 | -31.395 | -10.946▲ | -4.868▲ |
| CCI | 0.363 | 75.948 | 94.605 | 69.645 | 163.134▲ |
|
Thursday, June 12, 2025 08:57 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, June 11, 2025 12:32 PM
Gold Spot US Dollar, Silver Spot US Dollar, Gold Futures, Copper Futures. Read 's Market Analysis on Investing.com ...
|
|
Friday, June 06, 2025 10:19 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.75 | 49.22 | 48.56 | 48.95 | 1,054,867 |
| 13/06/25 | 48.95 | 49.10 | 48.47 | 48.81 | 1,282,602 |
| 12/06/25 | 48.47 | 48.97 | 48.33 | 48.48 | 1,146,802 |
| 11/06/25 | 47.99 | 48.18 | 47.57 | 47.95 | 1,637,648 |
| 10/06/25 | 48.675 | 48.73 | 47.42 | 47.86 | 2,063,226 |
| 09/06/25 | 49.04 | 49.175 | 48.3969 | 48.86 | 2,090,969 |
| 06/06/25 | 49.27 | 49.30 | 48.07 | 48.36 | 2,701,400 |
| 05/06/25 | 48.92 | 49.76 | 48.345 | 48.85 | 4,390,212 |
| 04/06/25 | 46.45 | 47.085 | 46.389 | 46.93 | 2,202,637 |
| 03/06/25 | 45.67 | 46.35 | 45.16 | 46.32 | 1,901,277 |
|
|
||||
|
|
||||
|
|