| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.87▲ | 54.03▼ | 54.05▼ | 54.09▼ | 50.85▲ |
| MA10 | 53.98▲ | 54.07▼ | 53.93▲ | 53.07▲ | 49.75▲ |
| MA20 | 54.02▼ | 53.88▲ | 53.95▲ | 51.23▲ | 45.47▲ |
| MA50 | 54.00▲ | 54.03▼ | 53.99▲ | 49.64▲ | 39.75▲ |
| MA100 | 53.81▲ | 53.82▲ | 51.51▲ | 45.08▲ | 34.23▲ |
| MA200 | 54.02▼ | 51.34▲ | 50.56▲ | 40.54▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.018▲ | -0.012▼ | 0.322▲ | 0.579▲ |
| RSI | 50.334▲ | 51.442▲ | 52.199▲ | 64.363▲ | 66.550▲ |
| STOCH | 15.278▼ | 56.377 | 73.013 | 88.433▲ | 80.236▲ |
| WILL %R | -43.182 | -31.111 | -48.889 | -13.283▲ | -6.452▲ |
| CCI | -19.355 | -20.462 | 20.914 | 64.002 | 148.507▲ |
|
Saturday, August 09, 2025 05:28 PM
Textron Inc. (NYSE:TXT) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 5, the company announced that Textron Systems in May delivered the second Systems ...
|
|
Monday, July 21, 2025 02:36 PM
VIDEO: Monday's ETF Movers: SIL, MLPX The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Saturday, July 19, 2025 05:00 PM
Global X Silver Miners ETF Price Performance SIL stock opened at $48.19 on Friday. Global X Silver Miners ETF has a 1 year low of $28.02 and a 1 year high of $51.74. The firm has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.83 | 54.39 | 53.35 | 54.01 | 859,800 |
| 14/08/25 | 53.88 | 54.83 | 53.27 | 53.80 | 1,674,599 |
| 13/08/25 | 55.05 | 55.07 | 53.91 | 54.26 | 1,105,400 |
| 12/08/25 | 54.38 | 54.57 | 53.7104 | 54.57 | 1,458,807 |
| 11/08/25 | 53.00 | 54.235 | 52.602 | 53.83 | 1,887,275 |
| 08/08/25 | 54.62 | 54.86 | 53.78 | 54.43 | 1,960,900 |
| 07/08/25 | 52.91 | 54.09 | 52.81 | 53.83 | 2,592,433 |
| 06/08/25 | 51.11 | 51.91 | 51.03 | 51.79 | 1,945,200 |
| 05/08/25 | 49.44 | 50.91 | 49.19 | 50.85 | 2,639,130 |
| 04/08/25 | 48.28 | 49.45 | 48.28 | 49.33 | 2,185,600 |
|
|
||||
|
|
||||
|
|