| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.17▼ | 12.17▼ | 12.14▲ | 12.07▲ |
| MA10 | 12.11▲ | 12.11▲ | 12.11▲ | 12.15▲ | 12.53▼ |
| MA20 | 12.34▼ | 12.39▼ | 12.39▼ | 12.03▲ | 14.14▼ |
| MA50 | 13.14▼ | 13.16▼ | 13.18▼ | 12.56▼ | 15.29▼ |
| MA100 | 13.77▼ | 14.91▼ | 15.07▼ | 14.28▼ | 18.76▼ |
| MA200 | 15.37▼ | 15.52▼ | 15.69▼ | 15.04▼ | 24.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.041▲ | 0.049▲ | 0.067▲ | -0.113▼ |
| RSI | 38.152▼ | 37.501▼ | 37.211▼ | 51.410▲ | 38.427▼ |
| STOCH | 79.629 | 75.966 | 75.966 | 24.810 | 17.169▼ |
| WILL %R | -36.571 | -36.571 | -36.571 | -74.847 | -72.798 |
| CCI | -21.079 | -26.192 | -26.192 | 51.162 | -65.831 |
| RSI | $SIJ RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 13, 2025 01:25 PM
Recently Announced Strategic Acquisition of SiVantage Portfolio Energizes Tenon's Commercial Organization and Accelerates Topline Growth ~~ FDA Clearance Unlocks New Sacro-Pelvic Market Opportunity fo ...
|
|
Tuesday, August 05, 2025 01:26 PM
LOS GATOS, CA / ACCESS Newswire / August 5, 2025 /Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) ...
|
|
Friday, August 01, 2025 05:55 AM
Detailed price information for Tenon Medical Inc (TNON-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.25 | 12.29 | 12.24 | 12.29 | 1,000 |
| 14/08/25 | 12.05 | 12.14 | 12.05 | 12.1326 | 3,864 |
| 13/08/25 | 12.13 | 12.20 | 11.94 | 11.94 | 2,300 |
| 12/08/25 | 12.065 | 12.065 | 12.0375 | 12.0375 | 1,164 |
| 11/08/25 | 12.49 | 12.49 | 12.27 | 12.31 | 5,200 |
| 08/08/25 | 12.19 | 12.22 | 12.12 | 12.12 | 6,200 |
| 07/08/25 | 12.19 | 12.2873 | 12.19 | 12.2115 | 20,843 |
| 06/08/25 | 12.21 | 12.21 | 12.17 | 12.17 | 1,600 |
| 05/08/25 | 12.12 | 12.27 | 12.12 | 12.1873 | 1,324 |
| 04/08/25 | 12.32 | 12.32 | 12.10 | 12.13 | 9,400 |
|
|
||||
|
|
||||
|
|