| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.07▲ | 10.07▲ | 10.10▲ | 9.51▲ |
| MA10 | 10.01▲ | 10.01▲ | 9.97▲ | 9.90▲ | 9.55▲ |
| MA20 | 9.81▲ | 9.69▲ | 9.68▲ | 9.40▲ | 10.48▲ |
| MA50 | 9.54▲ | 9.29▲ | 9.30▲ | 9.55▲ | 12.05▼ |
| MA100 | 9.42▲ | 10.17▲ | 10.30▲ | 10.56▼ | 14.71▼ |
| MA200 | 10.95▼ | 12.18▼ | 12.64▼ | 11.40▼ | 21.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.067▲ | 0.080▲ | 0.156▲ | 0.097▲ |
| RSI | 77.922▲ | 74.652▲ | 73.426▲ | 69.899▲ | 47.618▼ |
| STOCH | 46.693 | 75.554 | 77.840 | 84.715▲ | 37.478 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.527▲ | -38.969 |
| CCI | 310.025▲ | 223.087▲ | 203.042▲ | 134.649▲ | 32.155 |
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 08, 2023 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares Bitcoin Strategy ETF, which added 8,040,000 units, or a 12 ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 10.27 | 10.65 | 10.14 | 10.51 | 19,920 |
| 19/03/26 | 10.25 | 10.38 | 10.082 | 10.1771 | 39,781 |
| 18/03/26 | 9.97 | 10.04 | 9.81 | 10.04 | 23,600 |
| 17/03/26 | 9.80 | 9.9797 | 9.78 | 9.8601 | 6,341 |
| 16/03/26 | 9.99 | 9.99 | 9.801 | 9.9002 | 9,799 |
| 13/03/26 | 9.95 | 10.18 | 9.835 | 10.11 | 28,817 |
| 12/03/26 | 9.66 | 10.015 | 9.66 | 10.015 | 35,759 |
| 11/03/26 | 9.58 | 9.645 | 9.465 | 9.5265 | 29,873 |
| 10/03/26 | 9.32 | 9.48 | 9.2005 | 9.48 | 35,995 |
| 09/03/26 | 9.79 | 9.889 | 9.38 | 9.38 | 113,211 |
|
|
||||
|
|
||||
|
|