| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.31▲ | 12.31▲ | 11.75▼ | 11.82▼ |
| MA10 | 12.17▲ | 11.98▲ | 11.98▲ | 11.86▼ | 11.77▼ |
| MA20 | 11.85▲ | 11.83▲ | 11.83▲ | 11.93▼ | 11.90▼ |
| MA50 | 11.95▲ | 12.00▲ | 12.02▲ | 11.76▼ | 13.97▼ |
| MA100 | 12.72▼ | 12.91▼ | 13.08▼ | 11.91▼ | 16.33▼ |
| MA200 | 14.57▼ | 14.85▼ | 14.87▼ | 13.59▼ | 23.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.124▲ | 0.128▲ | -0.065▼ | 0.138▲ |
| RSI | 57.325▲ | 57.101▲ | 56.811▲ | 45.287▼ | 40.116▼ |
| STOCH | 80.237▲ | 79.968 | 79.968 | 15.812▼ | 38.971 |
| WILL %R | -22.689▲ | -20.000▲ | -20.000▲ | -88.876▼ | -71.927 |
| CCI | 68.513 | 105.429▲ | 105.429▲ | -103.980▼ | -52.602 |
| CDL | $SIJ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:00 PM
Detailed price information for Tenon Medical Inc (TNON-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 11, 2025 07:03 PM
A July report reveals widespread fraud, including murder-accused and sex offenders exploiting pathways to citizenship, as filings from high-risk countries skyrocket. A new bombshell report by the ...
|
|
Friday, September 05, 2025 03:04 AM
This story originally appeared in New York Focus, a nonprofit news publication investigating power in New York. Sign up for their newsletter here. Carlos Guerra Leon, 18, left his home in Rockland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.6234 | 11.6234 | 11.6234 | 11.6234 | 63 |
| 04/12/25 | 11.60 | 11.60 | 11.4899 | 11.5483 | 5,016 |
| 03/12/25 | 11.745 | 11.745 | 11.6608 | 11.6608 | 889 |
| 02/12/25 | 11.86 | 11.86 | 11.86 | 11.86 | 200 |
| 01/12/25 | 11.91 | 12.09 | 11.85 | 12.08 | 2,600 |
| 28/11/25 | 11.8192 | 11.8192 | 11.725 | 11.725 | 171 |
| 26/11/25 | 11.87 | 11.87 | 11.74 | 11.84 | 4,700 |
| 25/11/25 | 12.17 | 12.17 | 11.96 | 11.98 | 3,800 |
| 24/11/25 | 12.30 | 12.30 | 12.22 | 12.261 | 4,941 |
| 21/11/25 | 12.54 | 12.56 | 12.01 | 12.01 | 31,085 |
|
|
||||
|
|
||||
|
|