| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.35▼ | 8.35▼ | 8.18▼ | 8.84▼ |
| MA10 | 8.56▼ | 8.55▼ | 8.55▼ | 8.57▼ | 8.58▼ |
| MA20 | 8.60▼ | 8.70▼ | 8.95▼ | 8.91▼ | 8.27▼ |
| MA50 | 8.93▼ | 8.88▼ | 8.80▼ | 8.53▼ | 8.59▼ |
| MA100 | 8.48▼ | 8.43▼ | 8.34▼ | 8.20▼ | 10.38▼ |
| MA200 | 8.54▼ | 8.60▼ | 8.63▼ | 8.36▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.092▼ | -0.129▼ | -0.151▼ | 0.059▲ |
| RSI | 31.753▼ | 35.798▼ | 36.382▼ | 40.138▼ | 45.631▼ |
| STOCH | 33.550 | 33.926 | 25.509 | 13.032▼ | 41.164 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.477▼ | -90.138▼ |
| CCI | -209.567▼ | -215.244▼ | -195.947▼ | -154.376▼ | -49.112 |
|
Tuesday, April 29, 2025 01:05 PM
LOS GATOS, CA / ACCESS Newswire / April 29, 2025 /Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.96 | 8.03 | 7.78 | 7.93 | 13,600 |
| 30/04/25 | 8.37 | 8.41 | 8.05 | 8.05 | 7,200 |
| 28/04/25 | 8.25 | 8.41 | 8.21 | 8.27 | 11,584 |
| 25/04/25 | 8.36 | 8.44 | 8.31 | 8.32 | 76,074 |
| 24/04/25 | 8.64 | 8.66 | 8.29 | 8.32 | 4,300 |
| 23/04/25 | 8.18 | 8.76 | 8.18 | 8.725 | 13,773 |
| 22/04/25 | 9.07 | 9.14 | 8.88 | 8.926 | 9,976 |
| 21/04/25 | 9.12 | 9.45 | 9.12 | 9.2705 | 10,368 |
| 17/04/25 | 8.97 | 8.97 | 8.71 | 8.89 | 51,300 |
| 16/04/25 | 8.73 | 9.07 | 8.72 | 8.98 | 79,200 |
|
|
||||
|
|
||||
|
|