ProShares UltraShort Industrials (SIJ) Stock Price

12.0651 ▼ -0.0832 (-0.68%)
Open: 12.09 Vol: 5.01K Day's range: 12.0651 - 12.09 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.29▼ 12.29▼ 12.14▼ 12.06▲
MA10 12.20▼ 12.20▼ 12.20▼ 12.21▼ 12.07▼
MA20 12.17▼ 12.19▼ 12.19▼ 12.10▼ 12.76▼
MA50 12.90▼ 12.96▼ 12.96▼ 12.09▼ 14.78▼
MA100 13.54▼ 14.33▼ 14.77▼ 13.17▼ 17.90▼
MA200 15.25▼ 15.38▼ 15.47▼ 14.69▼ 24.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.066▲ 0.070▲ 0.008▲ 0.070▲
RSI 42.610▼ 42.119▼ 41.935▼ 47.928▼ 38.543▼
STOCH 64.683     64.683     64.683     46.803     27.901    
WILL %R -43.956     -43.956     -43.956     -64.219     -76.886▼
CCI -22.212     -22.212     -22.212     -23.570     -55.696    
Latest Filters Detected On SIJ
MA $SIJ Price Crossed Below MA(50) Set Alert
MA $SIJ Price Crossed Below MA(26) Set Alert
MA $SIJ Price Crossed Below MA(13) Set Alert
ProShares UltraShort Industrials News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Tenon(R) Medical Announces Second Peer-Reviewed Catamaran Mainsail(TM) Study Publication, Underscores Robust and Sustainable Clinical Outcomes Out to 12 Months
Thursday, September 04, 2025 06:30 AM
Clinically Significant Patient Outcomes Demonstrate Improvements in Pain (VAS) and Disability (ODI), Along with High Patient Satisfaction and Safety Profile at 12-Month Analysis ~ ~ 83% of Patients ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
SIJ historical stock data
date open high low close volume
15/09/25 12.09 12.09 12.0651 12.0651 5,008
12/09/25 12.1483 12.1483 12.1483 12.1483 342
11/09/25 11.89 11.9581 11.8801 11.9581 6,256
10/09/25 12.19 12.28 12.19 12.19 1,800
09/09/25 12.365 12.505 12.35 12.35 2,233
08/09/25 12.39 12.40 12.2178 12.2178 16,875
05/09/25 12.31 12.43 12.25 12.25 2,000
04/09/25 12.37 12.37 12.16 12.16 4,200
03/09/25 12.41 12.5002 12.4099 12.4412 2,077
02/09/25 12.33 12.33 12.3065 12.3065 2,838
Quote Details
52wk Low:11.517
52wk High:23.72
Vol:5.01K
Avg Vol(3m):64.6K
1Y Chng:-26.79%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00