| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.68▼ | 18.68▼ | 18.57▼ | 18.08▲ |
| MA10 | 18.50▲ | 18.50▲ | 18.54▲ | 18.46▼ | 17.10▲ |
| MA20 | 18.45▲ | 18.50▲ | 18.51▲ | 18.36▼ | 16.49▲ |
| MA50 | 17.81▲ | 17.63▲ | 17.59▲ | 17.06▲ | 12.74▲ |
| MA100 | 14.54▲ | 13.92▲ | 13.62▲ | 15.98▲ | 13.60▲ |
| MA200 | 12.12▲ | 11.78▲ | 11.79▲ | 12.87▲ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.060▼ | -0.081▼ | -0.079▼ | 0.109▲ |
| RSI | 55.975▲ | 57.038▲ | 57.826▲ | 54.766▲ | 68.731▲ |
| STOCH | 79.595 | 79.595 | 79.595 | 47.177 | 84.169▲ |
| WILL %R | -56.497 | -56.497 | -56.497 | -79.795▼ | -19.305▲ |
| CCI | 37.708 | 36.858 | 35.780 | -94.892 | 113.774▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 18.23 | 18.52 | 18.15 | 18.302 | 11,537 |
| 01/10/26 | 19.075 | 19.08 | 18.57 | 18.5736 | 10,163 |
| 30/09/26 | 18.62 | 18.92 | 18.58 | 18.9029 | 10,569 |
| 29/09/26 | 18.53 | 18.65 | 18.445 | 18.4864 | 6,966 |
| 28/09/26 | 18.39 | 18.62 | 18.38 | 18.5811 | 5,857 |
| 25/09/26 | 18.30 | 18.41 | 18.11 | 18.2002 | 8,476 |
| 24/09/26 | 18.575 | 18.65 | 18.40 | 18.5205 | 5,916 |
| 23/09/26 | 18.17 | 18.362 | 18.105 | 18.2586 | 4,513 |
| 22/09/26 | 18.38 | 18.59 | 18.3214 | 18.3214 | 2,605 |
| 21/09/26 | 18.43 | 18.7099 | 18.26 | 18.41 | 15,511 |
|
|
||||
|
|
||||
|
|