| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.07▼ | 46.06▲ | 46.02▲ | 46.00▲ |
| MA10 | 46.06▲ | 46.03▲ | 45.99▲ | 46.03▲ | 45.97▲ |
| MA20 | 46.00▲ | 45.99▲ | 46.00▲ | 45.98▲ | 46.03▲ |
| MA50 | 46.00▲ | 46.00▲ | 45.96▲ | 45.99▲ | 45.62▲ |
| MA100 | 45.92▲ | 45.93▲ | 45.89▲ | 46.02▲ | 45.59▲ |
| MA200 | 45.98▲ | 45.97▲ | 46.02▲ | 45.56▲ | 44.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.012▲ | 0.007▲ | -0.025▼ |
| RSI | 58.324▲ | 57.369▲ | 56.857▲ | 51.482▲ | 52.616▲ |
| STOCH | 96.206▲ | 96.195▲ | 93.498▲ | 36.202 | 41.745 |
| WILL %R | -4.762▲ | -3.846▲ | -3.846▲ | -61.702 | -54.622 |
| CCI | 60.994 | 73.111 | 98.172 | 10.967 | 0.259 |
| MA | $SIHY Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.12 | 46.21 | 45.99 | 46.04 | 13,150 |
| 11/12/25 | 46.33 | 46.33 | 46.00 | 46.08 | 41,125 |
| 10/12/25 | 46.15 | 46.15 | 45.86 | 46.10 | 70,496 |
| 09/12/25 | 45.97 | 45.98 | 45.87 | 45.89 | 14,500 |
| 08/12/25 | 46.19 | 46.19 | 45.89 | 45.99 | 21,779 |
| 05/12/25 | 46.28 | 46.28 | 46.00 | 46.05 | 10,600 |
| 04/12/25 | 46.03 | 46.06 | 45.97 | 46.056 | 10,970 |
| 03/12/25 | 46.00 | 46.19 | 45.96 | 46.02 | 20,700 |
| 02/12/25 | 46.00 | 46.00 | 45.9006 | 45.95 | 13,187 |
| 01/12/25 | 46.13 | 46.209 | 46.10 | 46.16 | 16,100 |
|
|
||||
|
|
||||
|
|