| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▼ | 45.77▼ | 45.76▼ | 45.74▼ | 45.67▲ |
| MA10 | 45.78▼ | 45.78▼ | 45.78▼ | 45.78▼ | 45.60▲ |
| MA20 | 45.83▼ | 45.84▼ | 45.84▼ | 45.75▼ | 45.08▲ |
| MA50 | 45.80▼ | 45.76▼ | 45.74▲ | 45.56▲ | 45.66▲ |
| MA100 | 45.68▲ | 45.62▲ | 45.54▲ | 45.14▲ | 45.17▲ |
| MA200 | 45.33▲ | 45.22▲ | 45.02▲ | 45.55▲ | 45.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.021▼ | -0.024▼ | 0.102▲ |
| RSI | 45.303▼ | 45.932▼ | 46.975▼ | 50.789▲ | 53.977▲ |
| STOCH | 9.028▼ | 7.479▼ | 7.294▼ | 39.800 | 70.887 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.990 | -24.685▲ |
| CCI | -90.906 | -99.167 | -94.708 | -64.032 | 73.410 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 45.78 | 45.78 | 45.6707 | 45.7153 | 2,301 |
| 07/08/25 | 46.06 | 46.06 | 45.75 | 45.81 | 20,455 |
| 06/08/25 | 45.78 | 45.84 | 45.6674 | 45.7613 | 28,385 |
| 05/08/25 | 45.93 | 45.93 | 45.60 | 45.75 | 41,822 |
| 04/08/25 | 45.62 | 45.672 | 45.61 | 45.64 | 3,716 |
| 01/08/25 | 45.43 | 45.63 | 45.427 | 45.56 | 8,000 |
| 31/07/25 | 45.79 | 45.885 | 45.76 | 45.76 | 16,900 |
| 30/07/25 | 45.774 | 45.955 | 45.76 | 45.785 | 6,200 |
| 29/07/25 | 46.12 | 46.12 | 45.84 | 45.91 | 7,300 |
| 28/07/25 | 45.85 | 46.13 | 45.8166 | 46.13 | 10,243 |
|
|
||||
|
|
||||
|
|