Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

46.24 ▼ -0.15 (-0.32%)
Open: 46.39 Vol: 32.42K Day's range: 46.03 - 46.39 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.33▲ 46.34▲ 46.32▲ 46.42▼ 46.25▼
MA10 46.33▲ 46.36▼ 46.39▼ 46.33▼ 46.03▲
MA20 46.34▲ 46.40▼ 46.38▼ 46.22▲ 45.70▲
MA50 46.30▲ 46.21▲ 46.18▲ 45.99▲ 45.64▲
MA100 46.11▲ 46.05▲ 45.99▲ 45.62▲ 45.42▲
MA200 45.86▲ 45.71▲ 45.60▲ 45.54▲ 44.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.025▼ 0.001▲ 0.087▲
RSI 52.488▲ 52.078▲ 53.602▲ 52.431▲ 57.975▲
STOCH 43.333     26.515     22.980     67.737     76.605    
WILL %R -30.000     -68.182     -68.182     -60.811     -35.629    
CCI 98.127     -35.065     -58.862     -30.501     117.839▲
Latest Filters Detected On SIHY
MA $SIHY Price Crossed Below MA(13) Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
Here’s a potential headwind for gold now that the Fed has cut rates as expected
Wednesday, September 17, 2025 12:08 PM
Gold prices in electronic trading moved up from Wednesday's settlement after the Federal Reserve cut its benchmark interest rate by 25 basis points as expected. The precious metal, however, could fac ...
S&P 500 is down, despite a rare rally for more than 400 of its stocks
Wednesday, September 17, 2025 10:08 AM
A rare, but entirely possible, scenario was playing out in the tech-heavy stock market. The S&P 500 index was off 0.2%, even though more than 400 of its component companies were gaining, according to ...
U.S. crude supplies tallied a more than 9 million-barrel weekly decline. Here’s why oil prices fell anyway.
Wednesday, September 17, 2025 10:08 AM
Oil traders looked past expectations for an interest-rate cut by the Federal Reserve on Wednesday, pulling U.S. benchmark prices for crude down for the first time in four sessions, even as [the Energy ...
SIHY historical stock data
date open high low close volume
25/09/25 46.39 46.39 46.03 46.24 32,422
24/09/25 46.41 46.51 46.37 46.39 24,100
23/09/25 46.68 46.68 46.445 46.445 8,952
22/09/25 46.48 46.69 46.48 46.548 14,102
19/09/25 46.48 46.50 46.34 46.46 41,521
18/09/25 46.39 46.49 46.242 46.38 10,200
17/09/25 46.27 46.40 46.25 46.25 20,334
16/09/25 46.26 46.4899 46.2101 46.2932 18,445
15/09/25 46.12 46.2488 46.12 46.2009 53,135
12/09/25 46.20 46.20 46.03 46.10 21,600
Quote Details
52wk Low:42.382
52wk High:46.69
Vol:32.42K
Avg Vol(3m):743.5K
1Y Chng:+0.11%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00