Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

45.32 ▲ +0.08 (+0.18%)
Open: 45.32 Vol: 0 Day's range: 45.32 - 45.32 Jun 16, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.28▲ 45.28▲ 45.30▲ 45.10▲
MA10 45.28▲ 45.30▲ 45.31▲ 45.20▲ 44.91▲
MA20 45.29▲ 45.27▲ 45.23▲ 45.04▲ 45.09▲
MA50 45.14▲ 45.08▲ 45.03▲ 44.64▲ 45.66▼
MA100 45.00▲ 44.95▲ 44.91▲ 45.19▲ 45.02▲
MA200 44.80▲ 44.76▲ 44.98▲ 45.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.010▼ 0.024▲ 0.086▲
RSI 58.198▲ 58.036▲ 59.392▲ 59.146▲ 51.294▲
STOCH 28.499     22.559     25.111     75.938     84.088▲
WILL %R -64.000     -64.000     -57.143     -28.395     -15.770▲
CCI 23.009     27.098     34.667     78.612     79.133    
Latest Filters Detected On SIHY
MA $SIHY Price Crossed Above MA(7) Set Alert
CDL $SIHY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
16/06/25 45.32 45.32 45.32 45.32 904
13/06/25 45.23 45.29 45.15 45.24 133,146
12/06/25 45.55 45.55 45.2814 45.3301 16,809
11/06/25 45.50 45.50 45.30 45.3221 7,917
10/06/25 45.25 45.30 45.25 45.30 3,903
09/06/25 45.32 45.39 45.17 45.39 25,035
06/06/25 44.94 45.21 44.94 45.18 18,400
05/06/25 45.05 45.12 44.94 45.00 31,400
04/06/25 44.96 45.11 44.96 45.025 128,900
03/06/25 44.8012 44.98 44.8012 44.91 113,016
Quote Details
52wk Low:42.382
52wk High:46.70
Vol:0
Avg Vol(3m):835.8K
1Y Chng:+0.35%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00