| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▲ | 45.80▲ | 45.79▲ | 45.78▲ | 46.03▼ |
| MA10 | 45.75▲ | 45.75▲ | 45.77▲ | 45.95▲ | 46.08▼ |
| MA20 | 45.75▲ | 45.74▲ | 45.81▲ | 46.03▼ | 45.97▼ |
| MA50 | 45.98▲ | 46.06▼ | 46.07▼ | 46.12▼ | 45.61▲ |
| MA100 | 46.11▼ | 46.01▼ | 46.03▼ | 45.96▲ | 45.56▲ |
| MA200 | 46.09▼ | 46.08▼ | 46.04▼ | 45.57▲ | 44.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.042▲ | 0.032▲ | -0.031▼ | -0.032▼ |
| RSI | 61.004▲ | 57.857▲ | 54.797▲ | 48.384▼ | 51.856▲ |
| STOCH | 62.103 | 58.532 | 56.746 | 15.549▼ | 37.959 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.763 | -60.504 |
| CCI | 221.203▲ | 224.373▲ | 231.876▲ | -35.230 | -64.381 |
| MA | $SIHY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.90 | 45.975 | 45.8518 | 45.97 | 9,764 |
| 07/11/25 | 45.80 | 45.80 | 45.68 | 45.77 | 22,600 |
| 06/11/25 | 45.82 | 45.84 | 45.61 | 45.71 | 33,000 |
| 05/11/25 | 45.72 | 45.76 | 45.6341 | 45.75 | 12,208 |
| 04/11/25 | 45.64 | 45.73 | 45.63 | 45.68 | 20,919 |
| 03/11/25 | 46.05 | 46.08 | 45.908 | 45.95 | 11,174 |
| 31/10/25 | 46.23 | 46.25 | 46.108 | 46.13 | 18,012 |
| 30/10/25 | 46.11 | 46.23 | 46.10 | 46.10 | 30,575 |
| 29/10/25 | 46.43 | 46.5275 | 46.12 | 46.17 | 85,930 |
| 28/10/25 | 46.39 | 46.39 | 46.31 | 46.318 | 10,437 |
|
|
||||
|
|
||||
|
|