Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF (SIHY) Stock Price

44.45 ▼ -0.23 (-0.51%)
Open: 44.77 Vol: 19.36K Day's range: 44.35 - 44.77 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▼ 44.52▼ 44.56▼ 44.83▼ 45.36▼
MA10 44.56▼ 44.72▼ 44.82▼ 44.98▼ 45.66▼
MA20 44.83▼ 44.91▼ 44.94▼ 45.39▼ 45.77▼
MA50 45.01▼ 45.16▼ 45.28▼ 45.69▼ 45.58▼
MA100 45.31▼ 45.50▼ 45.60▼ 45.82▼ 45.66▼
MA200 45.62▼ 45.71▼ 45.74▼ 45.82▼ 44.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.057▼ -0.052▼ -0.090▼ -0.146▼
RSI 23.688▼ 25.632▼ 24.916▼ 16.314▼ 29.570▼
STOCH 2.035▼ 4.455▼ 4.337▼ 15.644▼ 30.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.548▼ -94.949▼
CCI -82.183     -111.623▼ -135.674▼ -149.670▼ -268.392▼
Latest Filters Detected On SIHY
BBANDS $SIHY Bollinger Bands Expanding Set Alert
▼ BREAK $SIHY Price Breaks 60 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 30 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 20 Days Low Set Alert
▼ BREAK $SIHY Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Scientific Alpha High-Yield ETF News
SIHY historical stock data
date open high low close volume
13/03/26 44.77 44.77 44.35 44.45 19,364
12/03/26 44.91 44.91 44.60 44.68 16,902
11/03/26 45.08 45.08 44.845 44.89 125,636
10/03/26 45.12 45.235 45.01 45.03 22,626
09/03/26 44.77 45.08 44.77 45.08 37,600
06/03/26 45.01 45.065 44.875 44.99 131,854
05/03/26 45.21 45.35 45.05 45.05 59,134
04/03/26 45.24 45.31 45.19 45.259 12,177
03/03/26 45.16 45.259 45.11 45.17 31,987
02/03/26 45.1801 45.44 45.16 45.16 15,404
Quote Details
52wk Low:42.382
52wk High:46.69
Vol:19.36K
Avg Vol(3m):562.3K
1Y Chng:-2.05%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00