| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▼ | 43.04▼ | 43.20▼ | 43.30▲ | 43.20▲ |
| MA10 | 43.15▼ | 43.17▼ | 43.17▼ | 43.29▲ | 43.01▲ |
| MA20 | 42.96▼ | 42.94▼ | 42.94▼ | 43.20▲ | 43.23▲ |
| MA50 | N/A | N/A | N/A | 43.01▲ | 43.59▼ |
| MA100 | N/A | N/A | N/A | 43.24▲ | 43.13▲ |
| MA200 | N/A | N/A | N/A | 43.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | 0.514▲ | N/A | 0.018▲ | 0.039▲ |
| RSI | 35.719▼ | 34.859▼ | 33.473▼ | 54.151▲ | 50.766▲ |
| STOCH | 40.178 | 53.218 | 64.239 | 65.662 | 75.595 |
| WILL %R | -79.032▼ | -79.032▼ | -79.032▼ | -25.970 | -19.275▲ |
| CCI | -73.870 | -64.334 | -62.816 | 55.090 | 61.005 |
| CDL | $SIFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:41 AM
Since its launch into the public markets in 2020, SoFi Technologies Inc. (NASDAQ: SOFI) has had to overcome a variety of investor objections. However, before 2023, a premium valuation wasn’t one of ...
|
|
Friday, June 13, 2025 01:00 AM
SoFi Technologies Inc.’s (NASDAQ: SOFI) chief executive officer recently stated at a conference that the fintech company has targeted 30% member growth and 20% revenue growth. The share price is ...
|
|
Thursday, June 12, 2025 11:13 AM
SoFi Technologies, Inc. (NASDAQ: SOFI) unveiled "The Cost of Admission 2025" report, a national survey of 3,500 students, graduates, and parents examining how Americans are navigating the cost, value, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 43.334 | 43.334 | 43.334 | 43.334 | 100 |
| 12/06/25 | 43.4652 | 43.4652 | 43.4652 | 43.4652 | 6 |
| 11/06/25 | 43.395 | 43.395 | 43.395 | 43.395 | 1 |
| 09/06/25 | 43.20 | 43.20 | 43.20 | 43.20 | 100 |
| 06/06/25 | 43.10 | 43.10 | 43.10 | 43.10 | 100 |
| 05/06/25 | 43.265 | 43.265 | 43.265 | 43.265 | 100 |
| 04/06/25 | 43.395 | 43.395 | 43.395 | 43.395 | 200 |
| 03/06/25 | 43.19 | 43.19 | 43.19 | 43.19 | 4 |
| 02/06/25 | 43.1473 | 43.1473 | 43.1473 | 43.1473 | 6 |
| 30/05/25 | 43.4044 | 43.4044 | 43.4044 | 43.4044 | 0 |
|
|
||||
|
|
||||
|
|