| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▲ | 43.98▲ | 43.98▲ | 44.51▲ | 44.53▲ |
| MA10 | 43.52▲ | 43.61▲ | 43.69▲ | 44.56▲ | 44.31▲ |
| MA20 | 43.32▲ | 43.35▲ | 43.29▲ | 44.52▲ | 43.92▲ |
| MA50 | N/A | N/A | N/A | 44.21▲ | 43.61▲ |
| MA100 | N/A | N/A | N/A | 43.82▲ | 43.48▲ |
| MA200 | N/A | N/A | N/A | 43.59▲ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.516▲ | 0.588▲ | 0.602▲ | -0.027▼ | 0.076▲ |
| RSI | 54.636▲ | 52.130▲ | 50.552▲ | 58.496▲ | 63.857▲ |
| STOCH | 74.462 | 75.806 | 70.161 | 38.494 | 92.728▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.034 | -7.883▲ |
| CCI | 130.909▲ | 133.510▲ | 133.451▲ | -4.810 | 98.251 |
|
Wednesday, September 24, 2025 01:28 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is one of the stocks Jim Cramer offered insights on. A club member mentioned buying Robinhood, SoFi, and Reddit during the spring’s tariff-driven market decline, ...
|
|
Friday, September 19, 2025 05:55 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
|
Thursday, September 11, 2025 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including SoFi (NASDAQ:SOFI) and its peers. Personal loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.57 | 44.57 | 44.57 | 44.57 | 1,202 |
| 29/09/25 | 44.55 | 44.55 | 44.55 | 44.55 | 100 |
| 26/09/25 | 44.461 | 44.461 | 44.461 | 44.461 | 100 |
| 25/09/25 | 44.425 | 44.425 | 44.425 | 44.425 | 13 |
| 24/09/25 | 44.545 | 44.545 | 44.545 | 44.545 | 100 |
| 23/09/25 | 44.625 | 44.625 | 44.625 | 44.625 | 11 |
| 22/09/25 | 44.615 | 44.615 | 44.615 | 44.615 | 100 |
| 19/09/25 | 44.6142 | 44.6322 | 44.6142 | 44.6322 | 422 |
| 18/09/25 | 44.62 | 44.62 | 44.62 | 44.62 | 100 |
| 17/09/25 | 44.5973 | 44.5973 | 44.5973 | 44.5973 | 12 |
|
|
||||
|
|
||||
|
|