Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

44.015 ▼ -0.025 (-0.06%)
Open: 44.03 Vol: 705 Day's range: 43.99 - 44.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.29▲ 43.23▲ 43.34▲ 44.03▼ 43.87▲
MA10 43.35▲ 43.36▲ 43.38▲ 43.99▲ 43.76▲
MA20 43.19▲ 43.07▲ 43.06▲ 43.91▲ 43.36▲
MA50 N/A     N/A     N/A     43.74▲ 43.60▲
MA100 N/A     N/A     N/A     43.39▲ 43.28▲
MA200 N/A     N/A     N/A     43.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.486▲ 0.565▲ 0.579▲ 0.006▲ 0.084▲
RSI 50.877▲ 48.586▼ 47.015▼ 57.750▲ 58.389▲
STOCH 46.774     54.424     64.541     72.609     71.202    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.445     -12.288▲
CCI 133.535▲ 131.134▲ 129.332▲ 65.168     100.690▲
Latest Filters Detected On SIFI
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
SoFi Technologies (NASDAQ: SOFI) Price Prediction and Forecast 2025-2030 (Aug 8)
Friday, August 08, 2025 05:05 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
SoFi Technologies (SOFI) Jumps as Attributable Earnings Expand 1,000% - MSN
Wednesday, July 30, 2025 04:35 AM
We recently published 10 Shock Winners on Wall Street. SoFi Technologies, Inc. (NASDAQ:SOFI) is one of the best-performing stocks on Monday. Shares of SoFi Technologies grew by 6.57 percent on ...
SoFi Technologies (SOFI) Jumps as Attributable Earnings Expand 1,000%
Wednesday, July 30, 2025 12:04 AM
In its earnings statement, SoFi Technologies, Inc. (NASDAQ:SOFI) said net income attributable to shareholders expanded by 1,135 percent to $97.6 million from only $7.9 million in the same period ...
SIFI historical stock data
date open high low close volume
15/08/25 44.03 44.04 43.99 44.015 705
14/08/25 44.04 44.04 44.04 44.04 3
13/08/25 44.1712 44.1712 44.1712 44.1712 3
12/08/25 43.985 43.985 43.985 43.985 75
11/08/25 43.945 43.945 43.945 43.945 7
08/08/25 43.915 43.915 43.915 43.915 15
07/08/25 43.975 43.975 43.975 43.975 100
06/08/25 43.985 43.985 43.985 43.985 100
05/08/25 43.9436 43.9436 43.9436 43.9436 31
04/08/25 43.90 43.9331 43.90 43.9331 143
Quote Details
52wk Low:42.013
52wk High:44.67
Vol:705
Avg Vol(3m):4.2K
1Y Chng:-0.11%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00