Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

42.922 ▼ -0.014 (-0.03%)
Open: 42.922 Vol: 100 Day's range: 42.922 - 42.922 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 43.80▼ 43.80▼ 43.06▼ 43.43▼
MA10 44.18▼ 44.18▼ 44.18▼ 43.16▼ 43.78▼
MA20 43.81▼ 43.85▼ 43.85▼ 43.42▼ 43.96▼
MA50 44.47▼ N/A     N/A     43.83▼ 43.90▼
MA100 N/A     N/A     N/A     44.01▼ 43.73▼
MA200 N/A     N/A     N/A     44.08▼ 43.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.089▲ 0.100▲ -0.036▼ -0.146▼
RSI 36.558▼ 36.118▼ 35.450▼ 30.571▼ 29.957▼
STOCH 36.310     36.310     36.310     11.226▼ 33.033    
WILL %R -89.447▼ -89.447▼ -89.447▼ -100.000▼ -100.000▼
CCI -145.758▼ -146.464▼ -147.651▼ -116.498▼ -189.584▼
Latest Filters Detected On SIFI
▼ BREAK $SIFI Price Breaks 60 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 30 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 20 Days Low Set Alert
▼ BREAK $SIFI Price Breaks 10 Days Low Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
Up 32% in 2026, How High Can SOFI Stock Go This Year?
Monday, March 30, 2026 01:06 PM
SoFi Technologies (NASDAQ:SOFI) climbed from a 52-week low of $8.60 to a high of $32.73 before a sharp reversal brought shares back to $15.39 as of writing. That retreat has reset valuations to a ...
Jim Cramer says he is a believer in SoFi
Friday, March 27, 2026 12:31 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is one of Jim Cramer’s stock calls while he discussed the confusion surrounding the Trump-Iran conflict. A caller inquired about the stock, and here’s what Cramer ...
SoFi Technologies (SOFI) Labelled as a “Digital Leader Sitting at the Nexus” by Wells Fargo
Wednesday, March 25, 2026 10:55 PM
SoFi Technologies Inc. (NASDAQ:SOFI) is one of the 15 large cap stocks under $30 with huge upside potential. On March 19, Wells Fargo started coverage on SoFi Technologies Inc. (NASDAQ:SOFI) with an ...
SIFI historical stock data
date open high low close volume
27/03/26 42.922 42.922 42.922 42.922 100
26/03/26 42.95 42.965 42.936 42.936 600
25/03/26 43.23 43.23 43.23 43.23 100
24/03/26 43.075 43.075 43.075 43.075 100
23/03/26 43.115 43.115 43.115 43.115 100
20/03/26 43.035 43.035 43.035 43.035 100
19/03/26 43.1651 43.1651 43.1651 43.1651 116
18/03/26 43.36 43.36 43.31 43.31 200
17/03/26 43.48 43.48 43.48 43.48 100
16/03/26 43.355 43.355 43.355 43.355 10
Quote Details
52wk Low:42.013
52wk High:44.75
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+2.16%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00