Harbor ETF Trust - Harbor Scientific Alpha Income ETF (SIFI) Stock Price

44.14 ▲ +0.065 (+0.15%)
Open: 44.14 Vol: 100 Day's range: 44.14 - 44.14 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.52▼ 44.52▼ 44.10▲ 44.06▲
MA10 44.42▲ 44.42▲ 44.43▲ 44.04▲ 44.01▲
MA20 43.79▲ 43.80▲ 43.80▲ 44.03▲ 44.22▼
MA50 N/A     N/A     N/A     44.08▲ 43.85▲
MA100 N/A     N/A     N/A     44.26▼ 43.70▲
MA200 N/A     N/A     N/A     43.99▲ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.352▲ 0.364▲ 0.019▲ -0.041▼
RSI 52.305▲ 50.352▲ 49.039▼ 56.540▲ 51.383▲
STOCH 84.658▲ 84.760▲ 84.794▲ 78.574     40.668    
WILL %R -13.333▲ -13.333▲ -13.333▲ -2.174▲ -53.440    
CCI 47.035     46.585     45.905     96.523     -2.717    
Latest Filters Detected On SIFI
MA $SIFI Price Crossed Above MA(50) Set Alert
CDL $SIFI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Scientific Alpha Income ETF News
SIFI historical stock data
date open high low close volume
12/02/26 44.14 44.14 44.14 44.14 100
11/02/26 44.075 44.075 44.075 44.075 9
10/02/26 44.145 44.145 44.145 44.145 13
09/02/26 44.095 44.095 44.095 44.095 100
06/02/26 44.015 44.0451 44.015 44.0451 275
05/02/26 44.005 44.005 44.005 44.005 16
04/02/26 43.93 43.93 43.93 43.93 28
03/02/26 43.915 43.915 43.915 43.915 13
02/02/26 43.945 43.945 43.945 43.945 13
30/01/26 44.105 44.105 44.105 44.105 13
Quote Details
52wk Low:42.013
52wk High:44.75
Vol:100
Avg Vol(3m):4.7K
1Y Chng:+0.77%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00