| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.53▼ | 44.53▼ | 44.31▼ | 44.43▼ |
| MA10 | 44.26▲ | 44.26▲ | 44.26▲ | 44.27▼ | 44.45▼ |
| MA20 | 43.72▲ | 43.72▲ | 43.71▲ | 44.44▼ | 44.22▼ |
| MA50 | N/A | N/A | N/A | 44.48▼ | 43.67▲ |
| MA100 | N/A | N/A | N/A | 44.21▼ | 43.60▲ |
| MA200 | N/A | N/A | N/A | 43.74▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.401▲ | 0.413▲ | -0.023▼ | -0.031▼ |
| RSI | 51.941▲ | 50.005▲ | 48.693▼ | 40.202▼ | 52.412▲ |
| STOCH | 91.801▲ | 91.903▲ | 91.937▲ | 44.148 | 52.785 |
| WILL %R | -14.667▲ | -14.667▲ | -14.667▲ | -87.799▼ | -66.667 |
| CCI | 49.944 | 49.259 | 48.174 | -74.273 | -50.654 |
| CDL | $SIFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:03 PM
Investing in these promising fintech stocks may lead to outperforming the Nasdaq Composite in 2026 and beyond.
|
|
Thursday, November 13, 2025 05:38 AM
Power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) rose by 2.7% on Wednesday after investor optimism continued following the company's blowout third-quarter financial ...
|
|
Wednesday, November 12, 2025 08:33 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.20 | 44.20 | 44.20 | 44.20 | 100 |
| 13/11/25 | 44.23 | 44.23 | 44.23 | 44.23 | 29 |
| 12/11/25 | 44.368 | 44.37 | 44.368 | 44.37 | 500 |
| 11/11/25 | 44.43 | 44.43 | 44.43 | 44.43 | 100 |
| 10/11/25 | 44.288 | 44.32 | 44.2849 | 44.32 | 2,206 |
| 07/11/25 | 44.24 | 44.24 | 44.24 | 44.24 | 100 |
| 06/11/25 | 44.25 | 44.25 | 44.25 | 44.25 | 120 |
| 05/11/25 | 44.125 | 44.125 | 44.125 | 44.125 | 14 |
| 04/11/25 | 44.18 | 44.18 | 44.165 | 44.165 | 210 |
| 03/11/25 | 44.36 | 44.385 | 44.26 | 44.37 | 1,600 |
|
|
||||
|
|
||||
|
|