| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▼ | 43.40▼ | 43.40▼ | 43.19▼ | 42.76▲ |
| MA10 | 43.20▼ | 43.17▼ | 43.17▼ | 42.92▲ | 43.18▼ |
| MA20 | 42.89▼ | 42.93▼ | 42.93▼ | 42.74▲ | 43.22▼ |
| MA50 | N/A | N/A | N/A | 43.24▼ | 43.58▼ |
| MA100 | N/A | N/A | N/A | 43.36▼ | 43.07▲ |
| MA200 | N/A | N/A | N/A | 43.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.586▲ | N/A | N/A | 0.110▲ | -0.043▼ |
| RSI | 31.704▼ | 31.028▼ | 30.449▼ | 52.242▲ | 47.053▼ |
| STOCH | 67.040 | 66.730 | 66.730 | 92.981▲ | 37.239 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.672▲ | -44.027 |
| CCI | -135.715▼ | -130.223▼ | -130.223▼ | 70.040 | -15.895 |
|
Thursday, May 01, 2025 04:17 AM
CompanyOverview|NASDAQ:SOFI] SoFi Technologies (NASDAQ: SOFI) has increasingly solidified its status as a transformative player within the financial services industry, leveraging innovative ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 SoFi Technologies, Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.03. Operator: Good morning. My name is Adam, and I will ...
|
|
Wednesday, April 30, 2025 12:03 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where SoFi Technologies, Inc. (NASDAQ:SOFI) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.0833 | 43.0833 | 43.0833 | 43.0833 | 0 |
| 30/04/25 | 43.31 | 43.3716 | 43.31 | 43.3716 | 180 |
| 28/04/25 | 43.26 | 43.273 | 43.205 | 43.205 | 511 |
| 25/04/25 | 43.215 | 43.215 | 43.215 | 43.215 | 0 |
| 24/04/25 | 43.064 | 43.064 | 43.064 | 43.064 | 100 |
| 23/04/25 | 42.789 | 42.789 | 42.789 | 42.789 | 11 |
| 22/04/25 | 42.6281 | 42.6281 | 42.6281 | 42.6281 | 5 |
| 21/04/25 | 42.538 | 42.538 | 42.538 | 42.538 | 100 |
| 17/04/25 | 42.7282 | 42.7282 | 42.7282 | 42.7282 | 5 |
| 16/04/25 | 42.55 | 42.625 | 42.37 | 42.625 | 3,300 |
|
|
||||
|
|
||||
|
|