| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.32▼ | 12.36▼ | 12.35▼ | 19.16▼ |
| MA10 | 12.42▼ | 12.42▼ | 12.44▼ | 13.11▼ | 15.07▼ |
| MA20 | 12.45▼ | 12.49▼ | 12.42▼ | 15.39▼ | 8.14▲ |
| MA50 | 12.48▼ | 12.50▼ | 12.92▼ | 12.36▼ | 22.23▼ |
| MA100 | 12.46▼ | 13.33▼ | 14.01▼ | 6.85▲ | 71.06▼ |
| MA200 | 13.12▼ | 14.21▼ | 14.30▼ | 13.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.034▼ | 0.014▲ | -0.612▼ | 2.292▲ |
| RSI | 29.786▼ | 34.672▼ | 34.312▼ | 46.140▼ | 48.096▼ |
| STOCH | 3.701▼ | 15.638▼ | 18.007▼ | 7.077▼ | 48.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.496▼ | -71.790 |
| CCI | -180.299▼ | -231.186▼ | -273.978▼ | -92.823 | 17.878 |
| MA | $SI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 01, 2025 01:26 PM
The Securities and Exchange Commission declared the company’s registration statement on Form S-1 effective on September 30, 2025. StoneBridge Acquisition II Corporation operates as a special purpose ...
|
|
Tuesday, September 30, 2025 11:56 AM
US stocks wavered on Tuesday as investors weighed the likely fallout of President Trump's latest tariff blitz and the US government careened toward its first shutdown in seven years. Markets are ...
|
|
Monday, September 29, 2025 02:35 PM
Wealthfront filed a registration statement on Form S-1 with the U.S. Securities and Exchange Commission for a proposed initial public offering of common stock shares, according to a company statement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 12.59 | 12.85 | 12.00 | 12.02 | 63,628 |
| 30/09/25 | 12.61 | 12.708 | 12.36 | 12.55 | 73,884 |
| 29/09/25 | 12.18 | 12.81 | 12.02 | 12.56 | 67,717 |
| 26/09/25 | 12.53 | 12.855 | 12.09 | 12.10 | 118,816 |
| 25/09/25 | 12.89 | 13.16 | 12.35 | 12.50 | 55,447 |
| 24/09/25 | 13.38 | 13.65 | 12.68 | 12.89 | 114,463 |
| 23/09/25 | 13.99 | 14.49 | 13.36 | 13.38 | 110,311 |
| 22/09/25 | 14.42 | 15.00 | 13.90 | 14.08 | 130,106 |
| 19/09/25 | 14.60 | 15.04 | 14.42 | 14.42 | 845,144 |
| 18/09/25 | 14.76 | 15.30 | 14.64 | 14.64 | 144,386 |
|
|
||||
|
|
||||
|
|