Silvergate Capital Corp. Class A (SI) Stock Price

14.09 ▲ +0.33 (+2.40%)
Open: 14.09 Vol: 83.6K Day's range: 13.62 - 14.185 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 14.09▲ 14.07▲ 13.26▲ 5.86▲
MA10 14.09▲ 14.02▲ 13.79▲ 13.23▲ 3.50▲
MA20 14.02▲ 13.63▲ 13.40▲ 7.10▲ 4.28▲
MA50 13.51▲ 13.01▲ 12.91▲ 3.56▲ 32.97▼
MA100 13.04▲ 13.15▲ 9.03▲ 5.70▲ 77.69▼
MA200 13.00▲ 7.59▲ 5.22▲ 23.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.021▲ 0.052▲ 0.690▲ 3.431▲
RSI 69.446▲ 71.668▲ 73.100▲ 82.354▲ 52.347▲
STOCH 78.577     95.939▲ 97.365▲ 84.797▲ 61.908    
WILL %R -16.667▲ -2.994▲ -1.873▲ -3.333▲ -3.166▲
CCI 45.297     71.784     86.706     56.822     239.159▲
Latest Filters Detected On SI
▲ RSI&STOCH $SI Overbought RSI + Stochastic Set Alert
▲ GAP $SI Open Gap Up %2 Set Alert
CDL $SI Doji Star Candlestick Pattern Detected Set Alert
CDL $SI Doji Candlestick Pattern Detected Set Alert
Silvergate Capital Corp. Class A News
SI-BONE, Inc. (NASDAQ:SIBN) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Operator: Good afternoon, and welcome to SI-BONE Second Quarter 2025 Earnings Conference Call. [Operator Instructions] We will be facilitating a ...
Quantum-Si Inc (QSI) Q2 2025 Earnings Call Highlights: Navigating Challenges and Seizing New ...
Wednesday, August 06, 2025 12:50 AM
Quantum-Si Inc (QSI) expands its market reach with innovative acquisition models amid revenue challenges and funding uncertainties.
Quantum-Si outlines new instrument acquisition models to grow installed base amid NIH funding headwinds
Tuesday, August 05, 2025 04:54 PM
Si's Q2 2025 earnings insights: new acquisition models, innovation advancements, and strategies to tackle NIH funding headwinds.
SI historical stock data
date open high low close volume
15/08/25 14.09 14.185 13.62 14.09 83,600
14/08/25 13.25 13.76 13.01 13.76 116,321
13/08/25 13.25 13.41 12.584 13.14 102,500
12/08/25 11.97 13.17 11.97 13.15 124,800
11/08/25 12.50 12.877 11.97 12.15 207,600
08/08/25 12.12 12.76 12.12 12.41 142,193
07/08/25 12.00 13.05 11.75 12.16 334,466
06/08/25 14.0677 14.0677 13.04 13.06 224,836
05/08/25 14.01 14.34 13.785 14.05 279,220
04/08/25 13.975 14.55 13.90 14.30 269,128
Quote Details
52wk Low:0.02
52wk High:108.11
Vol:83.6K
Avg Vol(3m):14.2M
1Y Chng:-76.28%
1M Chng:+2,136.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00