| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.78▼ | 14.78▼ | 13.35▲ | 12.45▲ |
| MA10 | 14.76▼ | 14.73▲ | 14.74▲ | 12.28▲ | 12.91▲ |
| MA20 | 14.72▲ | 14.80▼ | 14.80▼ | 12.26▲ | 11.48▲ |
| MA50 | 14.79▼ | 13.59▲ | 12.62▲ | 12.93▲ | 14.49▲ |
| MA100 | 14.82▼ | 12.45▲ | 12.33▲ | 10.32▲ | 63.25▼ |
| MA200 | 13.16▲ | 12.37▲ | 12.43▲ | 10.03▲ | 62.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.097▼ | -0.118▼ | 0.427▲ | 0.748▲ |
| RSI | 49.757▼ | 57.196▲ | 65.736▲ | 65.033▲ | 51.072▲ |
| STOCH | 35.433 | 61.738 | 45.760 | 49.690 | 14.559▼ |
| WILL %R | -51.163 | -51.163 | -77.895▼ | -17.467▲ | -87.877▼ |
| CCI | -20.155 | -20.813 | -54.674 | 151.812▲ | -20.532 |
| ▲ MACD | $SI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 12, 2025 01:35 PM
Shoulder Innovations (NYSE: SI) stock is surging higher in Wednesday's trading. The company's share price had risen 28.2% in the daily session as of 2:20 p.m. ET and had been up as much as 36.4% ...
|
|
Tuesday, November 11, 2025 12:05 PM
Shoulder Innovations, Inc. (Shoulder Innovations, or the company) (NYSE: SI), a commercial-stage medical technology company exclusively focused on transforming the shoulder surgical ...
|
|
Tuesday, November 11, 2025 12:02 PM
Investors were also cheered by SI-Bone's raised guidance for the entirety of 2025. The company's top-line projection received a slight lift; it now stands at $198 million to $200 million for the year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.60 | 14.94 | 14.215 | 14.70 | 51,557 |
| 13/11/25 | 15.15 | 15.15 | 14.36 | 14.70 | 140,265 |
| 12/11/25 | 14.50 | 15.50 | 13.4849 | 15.00 | 490,908 |
| 11/11/25 | 11.00 | 11.44 | 10.92 | 11.36 | 61,269 |
| 10/11/25 | 11.00 | 11.5699 | 10.98 | 11.01 | 67,117 |
| 07/11/25 | 11.22 | 11.49 | 11.00 | 11.05 | 39,181 |
| 06/11/25 | 11.36 | 11.37 | 11.22 | 11.22 | 28,737 |
| 05/11/25 | 11.34 | 11.35 | 11.10 | 11.29 | 34,625 |
| 04/11/25 | 11.20 | 11.5957 | 11.13 | 11.17 | 40,460 |
| 03/11/25 | 11.63 | 11.8721 | 11.19 | 11.28 | 55,722 |
|
|
||||
|
|
||||
|
|