Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

44.91 ▲ +0.04 (+0.09%)
Open: 44.90 Vol: 19.9K Day's range: 44.90 - 44.959 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.90▲ 44.90▲ 44.90▲ 44.88▲ 44.99▼
MA10 44.89▲ 44.89▲ 44.89▲ 44.88▲ 45.03▼
MA20 44.90▲ 44.90▲ 44.91▲ 44.98▼ 45.03▼
MA50 44.90▲ 44.90▲ 44.92▲ 45.01▼ 44.89▲
MA100 44.91▲ 44.99▼ 44.98▼ 45.04▼ 44.81▲
MA200 44.99▼ 44.96▼ 44.98▼ 45.02▼ 44.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.006▲ -0.008▼ -0.027▼
RSI 61.270▲ 58.041▲ 56.320▲ 44.387▼ 46.730▼
STOCH 43.333     44.345     42.614     37.944     48.173    
WILL %R -12.500▲ -12.500▲ -12.500▲ -58.350     -69.014    
CCI 198.146▲ 158.594▲ 145.080▲ 10.555     -67.770    
Latest Filters Detected On SHYL
MA $SHYL Price Crossed Above MA(13) Set Alert
MA $SHYL Price Crossed Above MA(7) Set Alert
CDL $SHYL Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
18/02/26 44.90 44.959 44.90 44.91 19,900
17/02/26 44.87 44.90 44.87 44.87 30,310
13/02/26 44.87 44.91 44.865 44.87 77,753
12/02/26 44.91 44.97 44.87 44.87 56,992
11/02/26 44.91 44.91 44.86 44.89 9,902
10/02/26 44.93 45.08 44.91 44.91 33,717
09/02/26 44.86 44.97 44.86 44.92 27,084
06/02/26 44.83 44.89 44.8201 44.89 113,697
05/02/26 44.78 44.82 44.7601 44.81 52,052
04/02/26 44.84 44.87 44.78 44.8146 22,169
Quote Details
52wk Low:42.03
52wk High:45.55
Vol:19.9K
Avg Vol(3m):702.7K
1Y Chng:-0.33%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00