| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▲ | 44.96▲ | 44.96▲ | 44.96▲ | 45.01▼ |
| MA10 | 44.94▲ | 44.93▲ | 44.94▲ | 44.97▼ | 45.00▼ |
| MA20 | 44.92▲ | 44.90▲ | 44.91▲ | 44.99▼ | 45.13▼ |
| MA50 | 44.91▲ | 44.96▲ | 44.96▲ | 44.99▼ | 44.91▲ |
| MA100 | 44.96▲ | 44.94▲ | 44.96▲ | 45.12▼ | 44.77▲ |
| MA200 | 44.95▲ | 45.06▼ | 45.12▼ | 44.88▲ | 44.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.011▲ | -0.003▼ | -0.031▼ |
| RSI | 60.439▲ | 54.641▲ | 52.920▲ | 48.431▼ | 48.572▼ |
| STOCH | 91.026▲ | 82.137▲ | 83.248▲ | 48.421 | 49.078 |
| WILL %R | -15.385▲ | -6.061▲ | -6.061▲ | -49.680 | -63.949 |
| CCI | 95.556 | 93.239 | 92.871 | -20.818 | -37.056 |
| CDL | $SHYL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 05:00 PM
Arkadios Wealth Advisors lifted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 222.5% during the first quarter, according to its most recent Form 13F filing with the ...
|
|
Saturday, July 05, 2025 05:00 PM
Vontobel Holding Ltd. decreased its holdings in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 66.6% in the first quarter, according to the company in its most recent Form ...
|
|
Tuesday, March 25, 2025 05:00 PM
Thrivent Financial for Lutherans lessened its stake in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 17.0% in the 4th quarter, according to its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 44.98 | 44.98 | 44.9199 | 44.9612 | 28,938 |
| 31/12/25 | 44.99 | 44.99 | 44.96 | 44.97 | 17,679 |
| 30/12/25 | 44.93 | 45.00 | 44.93 | 44.975 | 29,350 |
| 29/12/25 | 44.90 | 44.9523 | 44.90 | 44.95 | 19,987 |
| 26/12/25 | 44.98 | 44.98 | 44.9202 | 44.93 | 12,351 |
| 24/12/25 | 44.859 | 44.948 | 44.85 | 44.94 | 6,062 |
| 23/12/25 | 44.81 | 44.92 | 44.7801 | 44.90 | 32,085 |
| 22/12/25 | 44.83 | 44.90 | 44.8008 | 44.8895 | 33,855 |
| 19/12/25 | 45.08 | 45.14 | 45.08 | 45.1182 | 47,124 |
| 18/12/25 | 45.07 | 45.09 | 45.0301 | 45.0802 | 17,599 |
|
|
||||
|
|
||||
|
|