Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

45.20 ▲ +0.08 (+0.18%)
Open: 45.22 Vol: 60.2K Day's range: 45.11 - 45.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.16▲ 45.16▲ 45.14▲ 45.08▲
MA10 45.16▲ 45.16▲ 45.16▲ 45.09▲ 45.03▲
MA20 45.17▲ 45.15▲ 45.12▲ 45.13▲ 44.63▲
MA50 45.11▲ 45.07▲ 45.11▲ 45.02▲ 44.91▲
MA100 45.13▲ 45.14▲ 45.11▲ 44.66▲ 44.44▲
MA200 45.15▲ 45.05▲ 44.96▲ 44.87▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.004▲ 0.002▲ 0.057▲
RSI 59.957▲ 60.201▲ 58.844▲ 55.681▲ 55.455▲
STOCH 100.000▲ 34.028     31.378     70.853     60.730    
WILL %R 0.000▲ -41.667     -33.333     -25.000▲ -22.321▲
CCI 96.798     34.146     57.711     67.266     79.748    
Latest Filters Detected On SHYL
▲ RSI&MACD $SHYL MACD cross and RSI above 55 Set Alert
▲ MACD $SHYL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SHYL Harami Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
SHYL historical stock data
date open high low close volume
15/08/25 45.22 45.22 45.11 45.20 60,200
14/08/25 45.23 45.23 45.09 45.12 15,000
13/08/25 45.19 45.25 45.13 45.248 62,200
12/08/25 45.03 45.12 45.03 45.116 23,900
11/08/25 45.12 45.12 44.997 45.04 15,600
08/08/25 45.03 45.0597 44.981 45.03 32,792
07/08/25 45.08 45.09 44.78 45.02 15,500
06/08/25 45.00 45.08 44.99 45.0615 97,232
05/08/25 45.08 45.08 44.94 45.05 20,610
04/08/25 44.93 45.0368 44.92 45.0368 48,193
Quote Details
52wk Low:42.03
52wk High:45.64
Vol:60.2K
Avg Vol(3m):706.7K
1Y Chng:+0.28%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00