Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

45.09 ▲ +0.0098 (+0.02%)
Open: 45.09 Vol: 0 Day's range: 45.09 - 45.09 Dec 19, 11:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▲ 45.03▲ 45.03▲ 45.03▲ 45.04▲
MA10 45.02▲ 45.01▲ 45.02▲ 45.01▲ 45.06▲
MA20 45.00▲ 45.00▲ 45.00▲ 45.02▲ 45.15▼
MA50 45.01▲ 44.99▲ 44.97▲ 45.01▲ 44.91▲
MA100 44.96▲ 44.97▲ 44.98▲ 45.13▼ 44.75▲
MA200 45.00▲ 45.13▼ 45.16▼ 44.87▲ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.012▲ -0.028▼
RSI 60.833▲ 60.026▲ 59.473▲ 55.289▲ 51.137▲
STOCH 63.859     63.859     63.859     56.405     42.895    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -52.874    
CCI 133.800▲ 163.260▲ 163.260▲ 149.437▲ -17.759    
Latest Filters Detected On SHYL
▲ MA $SHYL MA(20) Crossed Above MA(50) Set Alert
CDL $SHYL Doji Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
Arkadios Wealth Advisors Acquires 28,456 Shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY)
Wednesday, July 30, 2025 05:00 PM
Arkadios Wealth Advisors lifted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 222.5% during the first quarter, according to its most recent Form 13F filing with the ...
Thrivent Financial for Lutherans Reduces Stock Holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY)
Tuesday, March 25, 2025 05:00 PM
Thrivent Financial for Lutherans lessened its stake in shares of iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 17.0% in the 4th quarter, according to its most recent 13F filing with ...
iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY) Shares Purchased by Janney Montgomery Scott LLC
Sunday, January 26, 2025 04:00 PM
Janney Montgomery Scott LLC boosted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 31.3% during the 4th quarter, according to the company in its most recent ...
SHYL historical stock data
date open high low close volume
19/12/25 45.09 45.09 45.09 45.09 28,520
18/12/25 45.07 45.09 45.0301 45.0802 17,599
17/12/25 45.00 45.01 44.959 44.99 34,669
16/12/25 45.01 45.04 44.96 45.02 59,000
15/12/25 45.01 45.01 44.9603 44.989 33,732
12/12/25 45.05 45.05 44.9479 44.97 29,402
11/12/25 45.01 45.04 44.98 45.017 14,700
10/12/25 44.93 45.05 44.879 45.01 27,000
09/12/25 44.95 44.961 44.90 44.93 15,600
08/12/25 45.01 45.0199 44.955 44.9771 29,483
Quote Details
52wk Low:42.03
52wk High:45.55
Vol:0
Avg Vol(3m):574.9K
1Y Chng:+0.33%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00