SHYG Stock Real Time Quote - iShares 0-5 Year High Yield Corporate Bond ETF Stock Price with Chart

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.885 ▲ +0.015 (+0.03%)

Open: 42.865 Vol: 0 Day's range: 42.865 - 42.895 Dec 30, 11:38 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.89▼	42.89▼	42.88▲	42.85▲	42.86▲
MA10	42.89▼	42.88▲	42.87▲	42.86▲	42.87▲
MA20	42.88▲	42.87▲	42.86▲	42.87▲	43.00▼
MA50	42.87▲	42.84▲	42.83▲	42.90▼	42.79▲
MA100	42.87▲	42.84▲	42.86▲	43.00▼	42.70▲
MA200	42.82▲	42.86▲	42.85▲	42.76▲	42.12▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.001▲	0.003▲	0.001▲	-0.029▼
RSI	55.221▲	59.106▲	59.290▲	50.736▲	49.780▼
STOCH	69.444	84.689▲	86.553▲	43.966	41.705
WILL %R	-50.000	-18.182▲	-16.667▲	-39.655	-63.194
CCI	1.620	69.256	123.386▲	16.550	-21.013

RSI	$SHYG RSI(14) Crossed Above 50	Set Alert
▲ MACD	$SHYG MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$SHYG Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
30/12/25	42.865	42.895	42.865	42.885	424,230
29/12/25	42.84	42.89	42.83	42.87	1,897,347
26/12/25	42.85	42.8899	42.85	42.87	708,791
24/12/25	42.80	42.875	42.79	42.86	901,136
23/12/25	42.73	42.80	42.73	42.78	1,880,952
22/12/25	42.78	42.78	42.71	42.76	1,248,598
19/12/25	42.77	42.7858	42.73	42.74	1,455,118
18/12/25	42.99	43.00	42.95	43.00	1,575,344
17/12/25	42.93	42.93	42.8655	42.89	1,656,300
16/12/25	42.93	42.94	42.88	42.93	1,254,377

52wk Low:

40.38

52wk High:

43.39

Vol:

Avg Vol(3m):

34.8M

1Y Chng:

-0.22%

1M Chng:

+0.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00