| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 43.00▲ | 42.99▲ | 42.99▲ | 42.94▲ |
| MA10 | 43.00▲ | 42.99▲ | 42.99▲ | 42.95▲ | 42.88▲ |
| MA20 | 42.99▲ | 42.99▲ | 43.01▼ | 42.98▲ | 42.51▲ |
| MA50 | 42.99▲ | 43.00▲ | 42.96▲ | 42.86▲ | 42.79▲ |
| MA100 | 43.02▼ | 42.95▲ | 42.94▲ | 42.53▲ | 42.40▲ |
| MA200 | 42.97▲ | 42.96▲ | 42.93▲ | 42.73▲ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.004▼ | -0.001▼ | 0.055▲ |
| RSI | 66.808▲ | 55.950▲ | 56.267▲ | 54.541▲ | 54.974▲ |
| STOCH | 100.000▲ | 74.167 | 64.394 | 71.088 | 70.249 |
| WILL %R | 0.000▲ | 0.000▲ | -42.857 | -22.500▲ | -16.279▲ |
| CCI | 91.828 | 136.970▲ | 80.708 | 46.773 | 83.244 |
| CDL | $SHYG Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.01 | 43.01 | 42.97 | 43.00 | 647,500 |
| 14/08/25 | 43.04 | 43.04 | 42.95 | 43.00 | 987,700 |
| 13/08/25 | 43.02 | 43.08 | 43.00 | 43.08 | 1,152,000 |
| 12/08/25 | 42.95 | 42.98 | 42.92 | 42.97 | 2,570,400 |
| 11/08/25 | 42.92 | 42.94 | 42.88 | 42.91 | 1,318,700 |
| 08/08/25 | 42.91 | 42.92 | 42.87 | 42.91 | 1,046,602 |
| 07/08/25 | 42.94 | 42.95 | 42.86 | 42.90 | 1,851,900 |
| 06/08/25 | 42.88 | 42.92 | 42.855 | 42.92 | 1,073,336 |
| 05/08/25 | 42.89 | 42.89 | 42.83 | 42.89 | 2,686,819 |
| 04/08/25 | 42.80 | 42.89 | 42.80 | 42.89 | 3,047,854 |
|
|
||||
|
|
||||
|
|