iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.73 +0.00 (+0.00%)
Open: 42.66 Vol: 1.19M Day's range: 42.66 - 42.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▼ 42.76▼ 42.77▼ 42.83▼ 42.95▼
MA10 42.76▼ 42.77▼ 42.75▼ 42.79▼ 43.03▼
MA20 42.77▼ 42.76▼ 42.80▼ 42.96▼ 43.01▼
MA50 42.75▼ 42.83▼ 42.81▼ 43.07▼ 42.78▼
MA100 42.77▼ 42.80▼ 42.91▼ 43.03▼ 42.65▲
MA200 42.83▼ 42.94▼ 42.95▼ 42.77▼ 42.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.004▼ -0.017▼ -0.049▼
RSI 36.573▼ 38.355▼ 37.581▼ 39.053▼ 46.361▼
STOCH 0.000▼ 51.654     76.239     36.374     34.171    
WILL %R -100.000▼ -41.379     -46.875     -85.938▼ -88.000▼
CCI -158.148▼ -46.026     -46.053     -70.570     -124.198▼
Latest Filters Detected On SHYG
MA $SHYG Price Crossed Below MA(200) Set Alert
MA $SHYG Price Crossed Below MA(7) Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
SHYG historical stock data
date open high low close volume
14/11/25 42.66 42.81 42.66 42.73 1,193,500
13/11/25 42.83 42.83 42.70 42.73 2,154,117
12/11/25 42.96 42.96 42.855 42.87 975,686
11/11/25 42.90 42.96 42.90 42.94 530,588
10/11/25 42.83 42.92 42.83 42.89 1,205,800
07/11/25 42.75 42.765 42.6723 42.76 5,849,631
06/11/25 42.79 42.81 42.70 42.75 2,728,185
05/11/25 42.75 42.78 42.72 42.75 1,061,086
04/11/25 42.65 42.76 42.64 42.72 1,158,775
03/11/25 42.88 42.88 42.73 42.75 2,441,809
Quote Details
52wk Low:40.38
52wk High:43.39
Vol:1.19M
Avg Vol(3m):30M
1Y Chng:-0.65%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00