iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.845 ▲ +0.035 (+0.08%)
Open: 42.845 Vol: 0 Day's range: 42.825 - 42.885 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.84▲ 42.84▲ 42.85▼ 42.85▼ 42.98▼
MA10 42.83▲ 42.85▼ 42.85▼ 42.83▲ 42.94▼
MA20 42.85▼ 42.84▲ 42.84▲ 42.95▼ 42.93▼
MA50 42.86▼ 42.86▼ 42.83▲ 42.93▼ 42.77▲
MA100 42.85▼ 42.82▲ 42.91▼ 42.95▼ 42.74▲
MA200 42.86▼ 42.93▼ 42.96▼ 42.89▼ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ -0.017▼ -0.012▼
RSI 47.792▼ 49.003▼ 49.664▼ 43.683▼ 47.545▼
STOCH 51.111     21.250     54.907     47.585     70.296    
WILL %R -33.333     -53.333     -61.111     -64.130     -56.731    
CCI 52.941     -65.291     -24.306     -30.356     -32.366    
Latest Filters Detected On SHYG
MA $SHYG Price Crossed Above MA(7) Set Alert
CDL $SHYG Harami Candlestick Pattern Detected Set Alert
CDL $SHYG Doji Candlestick Pattern Detected Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
Noteworthy ETF Outflows: SHYG
Tuesday, November 25, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG For Cautious Income, SJNK For Bold Returns In U.S. High Yield Bonds
Tuesday, November 04, 2025 03:06 AM
Compare SHYG and SJNK, two leading short-term high yield bond ETFs, for income investors seeking reliable yield with different risk profiles. SHYG is best for conservative investors, offering lower ...
SHYG Makes Notable Cross Below Critical Moving Average
Monday, November 03, 2025 12:54 PM
In trading on Monday, shares of the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) crossed below their 200 day moving average of $42.79, changing hands as low as $42.76 per share.
SHYG historical stock data
date open high low close volume
13/02/26 42.845 42.885 42.825 42.845 1,545,854
12/02/26 42.89 42.91 42.80 42.81 2,138,280
11/02/26 42.88 42.885 42.805 42.87 1,946,437
10/02/26 42.91 42.925 42.855 42.86 2,428,201
09/02/26 42.84 42.89 42.8101 42.87 2,811,705
06/02/26 42.78 42.84 42.765 42.84 1,591,920
05/02/26 42.73 42.7599 42.68 42.72 2,907,699
04/02/26 42.81 42.8175 42.7313 42.76 3,906,147
03/02/26 42.86 42.88 42.74 42.80 14,671,138
02/02/26 42.82 42.8899 42.815 42.88 1,693,207
Quote Details
52wk Low:40.38
52wk High:43.39
Vol:0
Avg Vol(3m):31.1M
1Y Chng:-0.15%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00