iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

41.94 ▲ +0.05 (+0.12%)
Open: 42.04 Vol: 1.55M Day's range: 41.91 - 42.055 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▼ 41.94▼ 41.96▼ 42.02▼ 42.02▼
MA10 41.94▼ 41.98▼ 41.95▼ 42.11▼ 42.45▼
MA20 41.95▼ 41.94▼ 41.95▼ 42.22▼ 42.70▼
MA50 41.99▼ 42.03▼ 42.07▼ 42.63▼ 42.79▼
MA100 41.94▼ 42.08▼ 42.16▼ 42.75▼ 42.74▼
MA200 42.01▼ 42.19▼ 42.40▼ 42.89▼ 42.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.008▲ -0.013▼ -0.123▼
RSI 39.458▼ 43.374▼ 42.291▼ 38.352▼ 30.512▼
STOCH 29.722     11.370▼ 62.778     35.020     6.901▼
WILL %R -75.000     -63.158     -53.333     -80.508▼ -91.255▼
CCI -38.714     -73.111     9.795     -111.509▼ -122.031▼
Latest Filters Detected On SHYG
▼ BREAK $SHYG Price Breaks 60 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 30 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 20 Days Low Set Alert
▼ BREAK $SHYG Price Breaks 10 Days Low Set Alert
iShares 0-5 Year High Yield Corporate Bond ETF News
Noteworthy ETF Outflows: SHYG
Tuesday, November 25, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 0-5 Year High Yield Corporate Bond ETF (Symbol: SHYG) where we ...
SHYG For Cautious Income, SJNK For Bold Returns In U.S. High Yield Bonds
Tuesday, November 04, 2025 03:06 AM
Compare SHYG and SJNK, two leading short-term high yield bond ETFs, for income investors seeking reliable yield with different risk profiles. SHYG is best for conservative investors, offering lower ...
SHYG historical stock data
date open high low close volume
30/03/26 42.04 42.055 41.91 41.94 1,550,772
27/03/26 41.92 41.9399 41.825 41.89 2,014,220
26/03/26 42.09 42.16 41.9201 41.97 1,623,449
25/03/26 42.23 42.285 42.19 42.22 1,106,883
24/03/26 42.13 42.1899 42.04 42.10 1,667,228
23/03/26 42.17 42.32 42.0999 42.19 2,034,869
20/03/26 42.23 42.235 41.93 41.95 3,704,849
19/03/26 42.03 42.2965 42.00 42.29 1,978,510
18/03/26 42.31 42.325 42.17 42.18 1,779,432
17/03/26 42.28 42.35 42.275 42.34 1,375,933
Quote Details
52wk Low:40.38
52wk High:43.39
Vol:1.55M
Avg Vol(3m):37.8M
1Y Chng:+0.77%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00