SHYG Stock Real Time Quote - iShares 0-5 Year High Yield Corporate Bond ETF Stock Price with Chart

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

42.07 ▼ -0.25 (-0.59%)

Open: 42.13 Vol: 817.67K Day's range: 42.0501 - 42.1599 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.10▼	42.09▼	42.09▼	42.34▼	41.77▲
MA10	42.11▼	42.10▼	42.16▼	42.13▼	42.28▼
MA20	42.10▼	42.17▼	42.27▼	41.77▲	42.59▼
MA50	42.16▼	42.29▼	42.26▼	42.38▼	42.70▼
MA100	42.23▼	42.22▼	41.93▲	42.65▼	42.18▼
MA200	42.32▼	41.89▲	41.99▲	42.79▼	42.53▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	-0.001▼	-0.033▼	0.106▲	-0.102▼
RSI	41.098▼	35.628▼	38.483▼	49.336▼	44.221▼
STOCH	44.697	47.670	13.336▼	86.223▲	41.428
WILL %R	-100.000▼	-93.548▼	-93.548▼	-29.642	-41.924
CCI	-146.099▼	-55.693	-72.057	29.290	-36.906

RSI	$SHYG RSI(14) Crossed Below 50	Set Alert
MA	$SHYG Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
01/05/25	42.13	42.1599	42.0501	42.07	817,668
30/04/25	42.33	42.37	42.14	42.32	5,927,000
29/04/25	42.35	42.525	42.35	42.515	1,630,523
28/04/25	42.43	42.43	42.27	42.39	1,335,578
25/04/25	42.29	42.455	42.275	42.40	1,907,760
24/04/25	42.14	42.36	42.12	42.34	5,568,200
23/04/25	42.27	42.315	41.9821	42.01	2,067,778
22/04/25	41.78	41.865	41.73	41.78	680,197
21/04/25	41.70	41.72	41.55	41.63	1,050,276
17/04/25	41.80	41.86	41.72	41.84	975,900

52wk Low:

40.38

52wk High:

43.45

Vol:

817.67K

Avg Vol(3m):

38.4M

1Y Chng:

-0.40%

1M Chng:

-1.50%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00