SHYG Stock Real Time Quote - iShares 0-5 Year High Yield Corporate Bond ETF Stock Price with Chart

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Stock Price

43.30 ▼ -0.04 (-0.09%)

Open: 43.34 Vol: 1.07M Day's range: 43.26 - 43.34 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.30▲	43.29▲	43.29▲	43.28▲	43.24▲
MA10	43.29▲	43.28▲	43.30▲	43.30▲	43.13▲
MA20	43.28▲	43.30▲	43.29▲	43.24▲	42.95▲
MA50	43.30▲	43.26▲	43.29▲	43.11▲	42.80▲
MA100	43.28▲	43.29▲	43.28▲	42.90▲	42.57▲
MA200	43.28▲	43.26▲	43.19▲	42.75▲	42.23▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.002▼	0.001▲	-0.006▼	0.041▲
RSI	61.575▲	56.495▲	54.871▲	55.745▲	58.893▲
STOCH	100.000▲	44.986	24.060	53.761	85.163▲
WILL %R	0.000▲	-53.846	-53.846	-40.000	-12.857▲
CCI	129.020▲	42.077	-12.963	27.977	114.594▲

MA	$SHYG Price Crossed Above MA(13)	Set Alert
MA	$SHYG Price Crossed Above MA(7)	Set Alert
CDL	$SHYG Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	43.34	43.34	43.26	43.30	1,070,888
29/09/25	43.30	43.34	43.30	43.34	928,700
26/09/25	43.23	43.2781	43.21	43.25	924,204
25/09/25	43.22	43.22	43.1751	43.19	1,256,631
24/09/25	43.34	43.34	43.2747	43.30	848,909
23/09/25	43.36	43.39	43.32	43.34	1,528,489
22/09/25	43.30	43.37	43.295	43.37	2,934,883
19/09/25	43.33	43.3372	43.29	43.31	1,093,951
18/09/25	43.29	43.34	43.26	43.33	980,264
17/09/25	43.30	43.30	43.165	43.25	1,435,621

52wk Low:

40.38

52wk High:

43.39

Vol:

1.07M

Avg Vol(3m):

30.7M

1Y Chng:

+0.51%

1M Chng:

+0.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00