| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▲ | 42.63▼ | 42.60▲ | 42.60▲ | 42.55▲ |
| MA10 | 42.63▼ | 42.60▲ | 42.58▲ | 42.56▲ | 42.40▲ |
| MA20 | 42.62▲ | 42.58▲ | 42.59▲ | 42.55▲ | 42.48▲ |
| MA50 | 42.58▲ | 42.60▲ | 42.57▲ | 42.21▲ | 42.74▼ |
| MA100 | 42.57▲ | 42.57▲ | 42.57▲ | 42.54▲ | 42.27▲ |
| MA200 | 42.59▲ | 42.55▲ | 42.49▲ | 42.77▼ | 42.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.003▲ | -0.008▼ | 0.053▲ |
| RSI | 64.389▲ | 60.340▲ | 58.363▲ | 56.115▲ | 51.466▲ |
| STOCH | 37.778 | 89.583▲ | 51.105 | 69.242 | 88.848▲ |
| WILL %R | -60.000 | -12.500▲ | -12.500▲ | -24.000▲ | -10.359▲ |
| CCI | -37.959 | 77.778 | 92.720 | 65.618 | 67.369 |
|
Friday, June 13, 2025 12:59 PM
iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) Follow Add holdings 53.67-0.51 (-0.94%) At close: June 5 at 3:59:39 p.m. EDT All Strike Prices List All Options Calls In The Money Contract Name Last ...
|
|
Friday, June 13, 2025 12:54 PM
SHYG iShares 0-5 Year High Yield Corporate Bond ETF ...
|
|
Thursday, June 12, 2025 05:00 PM
SHYG iShares 0-5 Year High Yield Corporate Bond ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.61 | 42.645 | 42.61 | 42.63 | 956,020 |
| 13/06/25 | 42.55 | 42.5899 | 42.525 | 42.55 | 1,216,231 |
| 12/06/25 | 42.59 | 42.65 | 42.58 | 42.65 | 464,882 |
| 11/06/25 | 42.65 | 42.66 | 42.59 | 42.59 | 630,779 |
| 10/06/25 | 42.555 | 42.61 | 42.515 | 42.60 | 1,196,301 |
| 09/06/25 | 42.49 | 42.5565 | 42.49 | 42.53 | 825,744 |
| 06/06/25 | 42.53 | 42.535 | 42.49 | 42.50 | 866,818 |
| 05/06/25 | 42.57 | 42.58 | 42.475 | 42.50 | 1,155,591 |
| 04/06/25 | 42.51 | 42.585 | 42.50 | 42.56 | 812,244 |
| 03/06/25 | 42.45 | 42.52 | 42.43 | 42.51 | 1,186,590 |
|
|
||||
|
|
||||
|
|