iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.84 ▲ +0.13 (+0.16%)
Open: 82.715 Vol: 0 Day's range: 82.715 - 82.84 Dec 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.84▲ 82.80▲ 82.79▲ 82.77▲ 82.91▼
MA10 82.83▲ 82.78▲ 82.76▲ 82.85▼ 82.95▼
MA20 82.80▲ 82.75▲ 82.75▲ 82.88▼ 82.89▼
MA50 82.77▲ 82.76▲ 82.78▲ 82.91▼ 82.60▲
MA100 82.76▲ 82.78▲ 82.88▼ 82.84▼ 82.30▲
MA200 82.76▲ 82.88▼ 82.86▼ 82.69▲ 82.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.015▲ -0.017▼ -0.026▼
RSI 73.086▲ 78.575▲ 70.466▲ 48.002▼ 51.151▲
STOCH 93.244▲ 87.778▲ 86.310▲ 14.226▼ 47.101    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.500     -65.217    
CCI 78.345     211.698▲ 234.134▲ -51.021     -96.040    
Latest Filters Detected On SHY
MA $SHY Price Crossed Above MA(7) Set Alert
iShares 1-3 Year Treasury Bond ETF News
S&P 500 ends just shy of record high, Dow surges 1.1% after Fed cuts interest rates by a quarter-point
Wednesday, December 10, 2025 01:27 PM
The S&P 500 ended just shy of a fresh record on Wednesday as stocks jumped after the Federal Reserve cut interest rates for the third time this year to a range of 3.50%-3.75%. The S&P 500 gained 0.7%, ...
Dow turns lower, S&P 500 and Nasdaq slide as Powell lays out case for 'meeting-to-meeting' decisions toward neutral rates
Saturday, October 18, 2025 07:45 AM
The Dow Jones Industrial Average turned lower, joining the S&P 500 and Nasdaq Composite in the red, after Federal Reserve Chair Jerome Powell said the central bank would take a "meeting-to-meeting" ...
Dow up 125 points, S&P and Nasdaq on pace for record highs as investors look past government shutdown
Saturday, October 11, 2025 01:54 AM
The Dow Jones Industrial Average was trading near its record closing high on Wednesday, while the S&P 500 and Nasdaq Composite were on track to carve out new all-time highs, even as the U.S.
SHY historical stock data
date open high low close volume
10/12/25 82.715 82.85 82.715 82.84 3,665,056
09/12/25 82.79 82.79 82.71 82.71 2,709,948
08/12/25 82.77 82.77 82.71 82.75 3,378,688
05/12/25 82.82 82.82 82.77 82.77 2,172,498
04/12/25 82.84 82.84 82.80 82.80 2,474,043
03/12/25 82.87 82.87 82.83 82.86 2,121,270
02/12/25 82.80 82.82 82.78 82.81 4,653,334
01/12/25 82.79 82.79 82.76 82.76 3,358,651
28/11/25 83.10 83.11 83.061 83.08 2,799,591
26/11/25 83.07 83.08 83.04 83.08 4,349,665
Quote Details
52wk Low:81.67
52wk High:83.14
Vol:0
Avg Vol(3m):70.3M
1Y Chng:+1.28%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00