iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.86 ▲ +0.05 (+0.06%)
Open: 82.86 Vol: 42.21K Day's range: 82.83 - 82.865 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.86▼ 82.86▼ 82.85▲ 82.92▼ 82.93▼
MA10 82.86▼ 82.85▲ 82.84▲ 82.95▼ 82.95▼
MA20 82.86▼ 82.83▲ 82.81▲ 82.89▼ 82.88▼
MA50 82.85▲ 82.87▼ 82.95▼ 82.92▼ 82.59▲
MA100 82.83▲ 82.95▼ 82.91▼ 82.83▲ 82.29▲
MA200 82.89▼ 82.90▼ 82.91▼ 82.67▲ 82.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.014▲ -0.007▼ -0.014▼
RSI 55.471▲ 56.462▲ 47.446▼ 46.583▼ 51.699▲
STOCH 50.000     86.905▲ 82.986▲ 53.810     55.676    
WILL %R -50.000     -8.333▲ -6.250▲ -71.429     -58.333    
CCI -69.136     82.105     92.473     -44.674     -85.941    
Latest Filters Detected On SHY
▼ MACD $SHY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SHY Hanging Man Candlestick Pattern Detected Set Alert
CDL $SHY Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Dow Jones Futures: Stock Market Moving Toward Highs; CrowdStrike, American Eagle Lead Earnings Movers Late
Tuesday, December 02, 2025 02:14 PM
The stock market closed modestly higher, trending toward record highs. CrowdStrike, Marvell and American Eagle were earnings movers late.
Tesla Stock (NASDAQ:TSLA) Slides Despite New Camera Upgrade
Tuesday, December 02, 2025 10:03 AM
The good thing about electric vehicle giant Tesla ($TSLA) is that it is not especially shy about upgrades. And with so many unusual options ...
Venture Global (VG) Falls to Nearly 52-Week Low. Here’s What Dragged the Sentiment
Tuesday, December 02, 2025 08:01 AM
We recently published 10 Stocks Already Hurting in December. Venture Global Inc. (NYSE:VG) is one of the top performers on Monday. Venture Global fell hard on Monday to nearly hit its 52-week low, as ...
SHY historical stock data
date open high low close volume
03/12/25 82.86 82.865 82.83 82.86 1,571,560
02/12/25 82.80 82.82 82.78 82.81 4,653,334
01/12/25 82.79 82.79 82.76 82.76 3,358,651
28/11/25 83.10 83.11 83.061 83.08 2,799,591
26/11/25 83.07 83.08 83.04 83.08 4,349,665
25/11/25 83.05 83.10 83.04 83.09 4,276,699
24/11/25 83.03 83.04 83.00 83.04 5,120,669
21/11/25 83.02 83.04 82.98 83.03 4,849,556
20/11/25 82.90 82.96 82.89 82.93 5,810,789
19/11/25 82.90 82.92 82.85 82.86 2,679,780
Quote Details
52wk Low:81.67
52wk High:83.14
Vol:42.21K
Avg Vol(3m):65.3M
1Y Chng:+1.44%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00