iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.69 ▼ -0.43 (-0.52%)
Open: 82.89 Vol: 5.15M Day's range: 82.66 - 82.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.69▲ 82.68▲ 82.70▼ 82.92▼ 82.68▲
MA10 82.69▲ 82.71▼ 82.83▼ 82.82▼ 82.61▲
MA20 82.68▲ 82.87▼ 82.93▼ 82.73▼ 82.31▲
MA50 82.73▼ 82.93▼ 82.85▼ 82.56▲ 82.27▲
MA100 82.89▼ 82.84▼ 82.75▼ 82.29▲ 81.82▲
MA200 82.93▼ 82.74▼ 82.68▲ 82.39▲ 82.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.046▼ 0.013▲ 0.048▲
RSI 41.322▼ 24.984▼ 29.691▼ 49.765▼ 56.916▲
STOCH 46.111     7.691▼ 2.474▼ 81.744▲ 67.223    
WILL %R -20.000▲ -95.349▼ -95.349▼ -59.722     -34.400    
CCI 80.208     -64.433     -84.100     -5.049     116.804▲
Latest Filters Detected On SHY
▼ RSI $SHY RSI(14) Crossed Below 70 Set Alert
RSI $SHY RSI(14) Crossed Below 50 Set Alert
MA $SHY Price Crossed Below MA(13) Set Alert
MA $SHY Price Crossed Below MA(7) Set Alert
iShares 1-3 Year Treasury Bond ETF News
Tech Rally Sends S&P 500 Higher for Eighth Straight Session
Thursday, May 01, 2025 01:46 PM
Three major U.S. stock indexes end Thursday with gains.
Société Générale: Treasury yields face key technical tests as downtrend pressure persists
Monday, April 28, 2025 07:11 AM
U.S. Treasury yields are hovering near critical technical levels, with both the U.S.2-year Treasury yield (US2Y) and U.S.10-year Treasury yield (US10Y) showing signs of sustained downward pressure.
Live Nasdaq Composite: GOOGL (Nasdaq: GOOGL) Rises, INTC (Nasdaq: INTC) Sinks on Tech Earnings Day
Friday, April 25, 2025 11:06 AM
After a three-day winning streak, the markets are getting off to a slower start, with all three of the major stock market averages meandering between positive and negative ground this morning.
SHY historical stock data
date open high low close volume
01/05/25 82.89 82.90 82.66 82.69 5,150,102
30/04/25 83.04 83.12 83.03 83.12 5,104,800
29/04/25 82.94 83.015 82.94 83.01 2,730,825
28/04/25 82.845 82.96 82.84 82.96 2,846,945
25/04/25 82.79 82.85 82.76 82.84 2,258,008
24/04/25 82.73 82.77 82.71 82.77 3,992,000
23/04/25 82.7501 82.795 82.63 82.67 3,646,970
22/04/25 82.76 82.78 82.71 82.73 3,510,145
21/04/25 82.78 82.85 82.70 82.70 5,121,318
17/04/25 82.75 82.79 82.71 82.75 3,384,000
Quote Details
52wk Low:81.21
52wk High:83.30
Vol:5.15M
Avg Vol(3m):76.1M
1Y Chng:+1.50%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00