iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.71 ▲ +0.04 (+0.05%)
Open: 82.71 Vol: 7.32M Day's range: 82.70 - 82.73 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.71▲ 82.72▲ 82.72▲ 82.71▲ 82.64▲
MA10 82.71▲ 82.72▲ 82.70▲ 82.68▲ 82.59▲
MA20 82.72▲ 82.70▲ 82.70▲ 82.63▲ 82.56▲
MA50 82.71▲ 82.70▲ 82.69▲ 82.56▲ 82.42▲
MA100 82.70▲ 82.68▲ 82.66▲ 82.56▲ 82.05▲
MA200 82.71▲ 82.65▲ 82.59▲ 82.35▲ 82.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.004▲ 0.004▲ 0.008▲
RSI 59.223▲ 61.202▲ 59.531▲ 56.871▲ 55.638▲
STOCH 50.000     70.707     86.364▲ 61.111     60.445    
WILL %R 0.000▲ -9.091▲ -9.091▲ -28.571     -23.077▲
CCI 63.636     35.478     67.490     92.104     100.669▲
Latest Filters Detected On SHY
MA $SHY Price Crossed Above MA(7) Set Alert
CDL $SHY Doji Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Walmart Q2 2026 Preview: Consumer Pulse Ahead of Jackson Hole
Tuesday, August 19, 2025 02:53 PM
Walmart (NYSE:WMT) reports fiscal Q2 2026 results before the market opens on Thursday, August 21, 2025. Wall Street expects EPS of $0.73, up 9% YoY, on revenue of $176 billion, reflecting a 4% ...
Jim Cramer shocks Wall Street with two hot crypto picks
Tuesday, August 19, 2025 01:56 PM
What is remarkable about Cramer is that he has made the stock market very accessible to the average Joe, and his wildly exciting manner of presenting the latest updates keeps the ...
Dow edges higher as Home Depot puts focus on retail earnings
Tuesday, August 19, 2025 07:35 AM
The blue-chip Dow was just shy of a record high on Tuesday as Home Depot shares gained after the retailer kept its annual forecasts intact, while the S&P 500 and the Nasdaq were subdued ahead of a ...
SHY historical stock data
date open high low close volume
19/08/25 82.71 82.73 82.70 82.71 7,319,146
18/08/25 82.70 82.705 82.66 82.67 6,377,258
15/08/25 82.72 82.74 82.67 82.67 1,979,404
14/08/25 82.71 82.72 82.68 82.70 3,934,101
13/08/25 82.75 82.79 82.7435 82.79 3,589,612
12/08/25 82.65 82.6893 82.64 82.68 2,846,186
11/08/25 82.61 82.64 82.61 82.62 2,730,620
08/08/25 82.64 82.64 82.61 82.62 2,621,191
07/08/25 82.66 82.675 82.63 82.64 2,927,744
06/08/25 82.63 82.68 82.625 82.68 2,741,805
Quote Details
52wk Low:81.67
52wk High:83.30
Vol:7.32M
Avg Vol(3m):63.3M
1Y Chng:-0.08%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00