iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.93 ▲ +0.07 (+0.08%)
Open: 82.91 Vol: 0 Day's range: 82.89 - 82.95 Nov 20, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.93▲ 82.93▼ 82.93▲ 82.86▲ 82.94▼
MA10 82.93▲ 82.92▲ 82.90▲ 82.85▲ 82.93▼
MA20 82.93▲ 82.90▲ 82.89▲ 82.88▲ 82.82▲
MA50 82.91▲ 82.87▲ 82.85▲ 82.92▲ 82.54▲
MA100 82.89▲ 82.86▲ 82.83▲ 82.79▲ 82.27▲
MA200 82.86▲ 82.84▲ 82.94▼ 82.63▲ 82.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.007▲ -0.014▼
RSI 57.108▲ 59.439▲ 63.358▲ 53.425▲ 55.439▲
STOCH 58.532     78.986     77.747     66.905     61.768    
WILL %R -57.143     -20.000▲ -20.000▲ -7.407▲ -42.857    
CCI -3.111     64.368     102.768▲ 146.253▲ -17.674    
Latest Filters Detected On SHY
RSI $SHY RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHY Price Crossed Above MA(50) Set Alert
MA $SHY Price Crossed Above MA(26) Set Alert
▲ BREAK $SHY Price Breaks 10 Days High Set Alert
iShares 1-3 Year Treasury Bond ETF News
Walmart boosts outlook again, plans move to Nasdaq
Thursday, November 20, 2025 04:11 AM
Walmart on Thursday raised its annual forecasts for the second time this year after another strong quarter led by surging online sales, in a signal of confidence headed into the holiday season. The ...
Why stocks today are failing to hold morning gains
Wednesday, November 19, 2025 10:56 AM
U.S. stocks were mixed in afternoon trade, with the Dow Jones Industrial Average giving all of its morning gains. "Animal spirits" only briefly returned to Wall Street this morning with technology ...
Lowe's (LOW) Shares Skyrocket, What You Need To Know
Wednesday, November 19, 2025 10:23 AM
Shares of home improvement retailer Lowe’s (NYSE:LOW) jumped 5.2% in the afternoon session after the company reported third-quarter earnings that beat analyst profit expectations and raised its ...
SHY historical stock data
date open high low close volume
20/11/25 82.91 82.95 82.89 82.93 1,962,051
19/11/25 82.90 82.92 82.85 82.86 2,679,780
18/11/25 82.90 82.92 82.85 82.87 3,498,469
17/11/25 82.83 82.83 82.81 82.82 7,200,956
14/11/25 82.88 82.89 82.80 82.83 5,749,973
13/11/25 82.80 82.83 82.80 82.80 5,328,097
12/11/25 82.85 82.87 82.84 82.85 2,370,006
11/11/25 82.86 82.88 82.84 82.88 4,175,209
10/11/25 82.815 82.83 82.80 82.81 6,287,859
07/11/25 82.81 82.88 82.805 82.83 2,943,022
Quote Details
52wk Low:81.67
52wk High:83.14
Vol:0
Avg Vol(3m):77.6M
1Y Chng:+0.85%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00