| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.93▲ | 82.93▲ | 82.92▲ | 82.93▲ | 82.87▲ |
| MA10 | 82.93▲ | 82.92▲ | 82.93▲ | 82.88▲ | 82.72▲ |
| MA20 | 82.92▲ | 82.93▼ | 82.94▼ | 82.83▲ | 82.60▲ |
| MA50 | 82.92▲ | 82.93▼ | 82.92▲ | 82.67▲ | 82.41▲ |
| MA100 | 82.94▼ | 82.90▲ | 82.88▲ | 82.60▲ | 82.12▲ |
| MA200 | 82.94▼ | 82.87▲ | 82.78▲ | 82.42▲ | 82.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.004▼ | 0.002▲ | 0.035▲ |
| RSI | 60.802▲ | 48.932▼ | 50.216▲ | 57.814▲ | 59.596▲ |
| STOCH | 16.667▼ | 72.857 | 25.256 | 76.667 | 81.789▲ |
| WILL %R | 0.000▲ | -28.571 | -73.684 | -22.857▲ | -10.390▲ |
| CCI | 178.889▲ | 44.113 | -44.793 | 37.131 | 131.498▲ |
| CDL | $SHY Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 09:36 AM
Wall Street is embarking on a new investment theme encompassing bonds, international stocks and gold, according to BofA. Strategist Michael Hartnett notes that so far the three biggest investment ...
|
|
Saturday, September 13, 2025 05:15 AM
Alexandria Real Estate (ARE)'s undervalued stock may present an opportunity. Read more on what investors need to know about this healthcare facilities REIT.
|
|
Friday, September 12, 2025 03:50 AM
American Express Company (NYSE:AXP) is one of the. On September 10, UPS and American Express Company (NYSE:AXP) announced an expanded agreement to support small businesses grow and drive commerce in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 82.94 | 82.94 | 82.90 | 82.93 | 3,057,474 |
| 11/09/25 | 82.965 | 83.00 | 82.93 | 82.94 | 4,892,415 |
| 10/09/25 | 82.96 | 82.96 | 82.91 | 82.91 | 8,269,543 |
| 09/09/25 | 82.97 | 83.00 | 82.90 | 82.90 | 2,467,765 |
| 08/09/25 | 82.98 | 82.99 | 82.95 | 82.97 | 2,281,184 |
| 05/09/25 | 82.98 | 83.01 | 82.91 | 82.92 | 5,352,503 |
| 04/09/25 | 82.78 | 82.80 | 82.76 | 82.80 | 3,232,698 |
| 03/09/25 | 82.68 | 82.76 | 82.6701 | 82.74 | 3,284,520 |
| 02/09/25 | 82.665 | 82.70 | 82.66 | 82.68 | 4,372,417 |
| 29/08/25 | 82.95 | 83.00 | 82.94 | 82.98 | 2,758,042 |
|
|
||||
|
|
||||
|
|