| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.88▼ | 82.88▼ | 82.88▼ | 82.81▲ | 82.92▼ |
| MA10 | 82.88▼ | 82.87▲ | 82.87▲ | 82.80▲ | 82.95▼ |
| MA20 | 82.88▼ | 82.87▲ | 82.84▲ | 82.88▼ | 82.89▼ |
| MA50 | 82.87▲ | 82.81▲ | 82.80▲ | 82.91▼ | 82.60▲ |
| MA100 | 82.87▲ | 82.80▲ | 82.88▼ | 82.85▲ | 82.30▲ |
| MA200 | 82.81▲ | 82.88▼ | 82.85▲ | 82.69▲ | 82.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.002▲ | -0.004▼ | -0.024▼ |
| RSI | 50.694▲ | 62.437▲ | 65.206▲ | 49.898▼ | 51.991▲ |
| STOCH | 0.000▼ | 78.254 | 66.204 | 35.183 | 48.188 |
| WILL %R | -100.000▼ | -28.571 | -33.333 | -60.000 | -58.696 |
| CCI | -83.013 | 43.853 | 37.367 | -5.582 | -79.031 |
| MA | $SHY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 10, 2025 01:27 PM
The S&P 500 ended just shy of a fresh record on Wednesday as stocks jumped after the Federal Reserve cut interest rates for the third time this year to a range of 3.50%-3.75%. The S&P 500 gained 0.7%, ...
|
|
Monday, September 29, 2025 05:00 PM
Investment strategy focuses on tracking an index of U.S. Treasury bonds with remaining maturities between one and three years, aiming to provide exposure to short-term government debt instruments. The ...
|
|
Thursday, June 26, 2025 01:13 PM
(RTTNews) - After ending the previous session little changed, stocks showed a strong move to the upside over the course of the trading day on Thursday. With the upward move, the Nasdaq and the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 82.86 | 82.89 | 82.85 | 82.87 | 4,256,368 |
| 11/12/25 | 82.89 | 82.8999 | 82.85 | 82.86 | 3,552,418 |
| 10/12/25 | 82.72 | 82.85 | 82.71 | 82.85 | 4,431,403 |
| 09/12/25 | 82.79 | 82.79 | 82.71 | 82.71 | 2,709,948 |
| 08/12/25 | 82.77 | 82.77 | 82.71 | 82.75 | 3,378,688 |
| 05/12/25 | 82.82 | 82.82 | 82.77 | 82.77 | 2,172,498 |
| 04/12/25 | 82.84 | 82.84 | 82.80 | 82.80 | 2,474,043 |
| 03/12/25 | 82.87 | 82.87 | 82.83 | 82.86 | 2,121,270 |
| 02/12/25 | 82.80 | 82.82 | 82.78 | 82.81 | 4,653,334 |
| 01/12/25 | 82.79 | 82.79 | 82.76 | 82.76 | 3,358,651 |
|
|
||||
|
|
||||
|
|