| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.63▲ | 81.63▲ | 81.63▲ | 81.81▼ | 81.89▼ |
| MA10 | 81.63▲ | 81.62▲ | 81.62▲ | 81.92▼ | 81.91▼ |
| MA20 | 81.63▲ | 81.62▲ | 81.71▼ | 81.93▼ | 82.04▼ |
| MA50 | 81.62▲ | 81.76▼ | 81.89▼ | 81.94▼ | 82.51▼ |
| MA100 | 81.62▲ | 81.90▼ | 81.95▼ | 82.08▼ | 82.46▼ |
| MA200 | 81.73▼ | 81.96▼ | 81.93▼ | 82.43▼ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.006▲ | -0.041▼ | -0.003▼ |
| RSI | 75.925▲ | 38.328▼ | 26.654▼ | 34.246▼ | 36.238▼ |
| STOCH | 83.333▲ | 85.417▲ | 70.595 | 21.149 | 40.354 |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | -90.196▼ | -91.935▼ |
| CCI | 175.000▲ | 162.319▲ | 94.574 | -209.011▼ | -232.729▼ |
| ▼ MA | $SHY MA(20) Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 81.63 | 81.64 | 81.61 | 81.64 | 2,326,770 |
| 01/09/26 | 81.62 | 81.66 | 81.59 | 81.59 | 9,454,831 |
| 31/08/26 | 81.92 | 81.92 | 81.89 | 81.89 | 4,559,454 |
| 28/08/26 | 82.05 | 82.085 | 81.88 | 81.89 | 5,755,955 |
| 27/08/26 | 82.06 | 82.07 | 82.03 | 82.035 | 3,801,569 |
| 26/08/26 | 82.06 | 82.06 | 82.03 | 82.05 | 5,500,261 |
| 25/08/26 | 82.04 | 82.10 | 82.04 | 82.08 | 1,957,259 |
| 24/08/26 | 81.99 | 82.02 | 81.99 | 82.00 | 4,320,535 |
| 21/08/26 | 82.02 | 82.03 | 81.975 | 82.00 | 2,083,767 |
| 20/08/26 | 82.01 | 82.04 | 82.0001 | 82.02 | 2,247,383 |
|
|
||||
|
|
||||
|
|