iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.83 ▲ +0.03 (+0.04%)
Open: 82.88 Vol: 5.75M Day's range: 82.80 - 82.89 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.81▲ 82.82▼ 82.81▲ 82.83▼ 82.97▼
MA10 82.81▲ 82.82▼ 82.82▼ 82.80▲ 82.93▼
MA20 82.82▼ 82.82▼ 82.83▼ 82.93▼ 82.80▲
MA50 82.83▼ 82.84▼ 82.83▼ 82.92▼ 82.53▲
MA100 82.84▼ 82.82▼ 82.87▼ 82.78▲ 82.26▲
MA200 82.84▼ 82.89▼ 82.94▼ 82.62▲ 82.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ -0.011▼ -0.013▼
RSI 45.530▼ 44.935▼ 46.243▼ 45.922▼ 52.345▲
STOCH 20.833     13.750▼ 15.625▼ 52.650     63.821    
WILL %R -50.000     -87.500▼ -87.500▼ -65.116     -58.491    
CCI 41.420     -60.008     -60.244     -14.751     -47.766    
Latest Filters Detected On SHY
MA $SHY Price Crossed Above MA(7) Set Alert
iShares 1-3 Year Treasury Bond ETF News
ACV Auctions Independent Director Acquires 233% More Stock
Saturday, November 15, 2025 04:38 AM
ACV Auctions Inc. (NYSE:ACVA) shareholders (or potential shareholders) will be happy to see that the Independent Director, Robert Goodman, recently bought a whopping US$5.1m worth of stock, at a price ...
Executive Chairman of the Board of Organon Carrie Cox Buys 525% More Shares
Friday, November 14, 2025 04:49 AM
Organon & Co. ( NYSE:OGN ) shareholders (or potential shareholders) will be happy to see that the Executive Chairman ...
Here’s why Disney stock is crashing today
Thursday, November 13, 2025 07:52 AM
Walt Disney (NYSE: DIS) shares are down 8% on Thursday, November 13, following mixed fourth-quarter results. Namely, the company posted revenue of $22.5 billion, missing Wall Street’s $22.83 billion ...
SHY historical stock data
date open high low close volume
14/11/25 82.88 82.89 82.80 82.83 5,749,973
13/11/25 82.80 82.83 82.80 82.80 5,328,097
12/11/25 82.85 82.87 82.84 82.85 2,370,006
11/11/25 82.86 82.88 82.84 82.88 4,175,209
10/11/25 82.815 82.83 82.80 82.81 6,287,859
07/11/25 82.81 82.88 82.805 82.83 2,943,022
06/11/25 82.78 82.82 82.77 82.79 3,725,171
05/11/25 82.75 82.76 82.68 82.69 3,952,622
04/11/25 82.76 82.78 82.75 82.75 6,502,044
03/11/25 82.71 82.75 82.71 82.72 5,418,880
Quote Details
52wk Low:81.67
52wk High:83.14
Vol:5.75M
Avg Vol(3m):72.5M
1Y Chng:+0.95%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00