| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.71▼ | 81.72▼ | 81.70▲ | 81.54▲ | 81.36▲ |
| MA10 | 81.72▼ | 81.69▲ | 81.66▲ | 81.46▲ | 81.42▲ |
| MA20 | 81.72▼ | 81.65▲ | 81.57▲ | 81.33▲ | 81.70▲ |
| MA50 | 81.69▲ | 81.54▲ | 81.51▲ | 81.43▲ | 82.25▼ |
| MA100 | 81.64▲ | 81.49▲ | 81.39▲ | 81.69▲ | 82.39▼ |
| MA200 | 81.55▲ | 81.37▲ | 81.27▲ | 82.11▼ | 82.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.014▲ | 0.053▲ | 0.016▲ |
| RSI | 52.646▲ | 72.463▲ | 72.783▲ | 69.155▲ | 47.585▼ |
| STOCH | 6.667▼ | 85.662▲ | 84.988▲ | 81.266▲ | 34.412 |
| WILL %R | -71.429 | -16.667▲ | -12.821▲ | -5.634▲ | -34.783 |
| CCI | -171.171▼ | 80.569 | 90.212 | 158.186▲ | 8.169 |
|
Friday, October 02, 2026 12:38 AM
Follow all the latest U.S. market action for Friday here as investors await September's jobs report.
|
|
Tuesday, February 22, 2022 09:30 PM
It’s impossible to speak with those who know Sharon Bowen and not come across this phrase again and again. Bowen, whose journey began as a standout student at an all-Black elementary school in her ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 81.68 | 81.74 | 81.6421 | 81.70 | 4,555,952 |
| 29/10/26 | 81.53 | 81.61 | 81.53 | 81.58 | 3,607,128 |
| 28/10/26 | 81.44 | 81.5192 | 81.39 | 81.47 | 4,185,868 |
| 27/10/26 | 81.452 | 81.48 | 81.43 | 81.45 | 3,277,137 |
| 26/10/26 | 81.48 | 81.5071 | 81.46 | 81.48 | 3,826,915 |
| 23/10/26 | 81.54 | 81.54 | 81.47 | 81.50 | 3,486,000 |
| 22/10/26 | 81.41 | 81.57 | 81.38 | 81.52 | 4,310,400 |
| 21/10/26 | 81.32 | 81.35 | 81.24 | 81.29 | 2,290,767 |
| 20/10/26 | 81.315 | 81.3696 | 81.28 | 81.30 | 2,587,278 |
| 19/10/26 | 81.34 | 81.3598 | 81.29 | 81.31 | 3,429,152 |
|
|
||||
|
|
||||
|
|