SHY Stock Real Time Quote - iShares 1-3 Year Treasury Bond ETF Stock Price with Chart

iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.87 ▲ +0.01 (+0.01%)

Open: 82.86 Vol: 4.26M Day's range: 82.85 - 82.89 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	NEUTRAL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	82.88▼	82.88▼	82.88▼	82.81▲	82.92▼
MA10	82.88▼	82.87▲	82.87▲	82.80▲	82.95▼
MA20	82.88▼	82.87▲	82.84▲	82.88▼	82.89▼
MA50	82.87▲	82.81▲	82.80▲	82.91▼	82.60▲
MA100	82.87▲	82.80▲	82.88▼	82.85▲	82.30▲
MA200	82.81▲	82.88▼	82.85▲	82.69▲	82.09▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.003▼	0.002▲	-0.004▼	-0.024▼
RSI	50.694▲	62.437▲	65.206▲	49.898▼	51.991▲
STOCH	0.000▼	78.254	66.204	35.183	48.188
WILL %R	-100.000▼	-28.571	-33.333	-60.000	-58.696
CCI	-83.013	43.853	37.367	-5.582	-79.031

$SHY Price Crossed Above MA(13)

Set Alert

date	open	high	low	close	volume
12/12/25	82.86	82.89	82.85	82.87	4,256,368
11/12/25	82.89	82.8999	82.85	82.86	3,552,418
10/12/25	82.72	82.85	82.71	82.85	4,431,403
09/12/25	82.79	82.79	82.71	82.71	2,709,948
08/12/25	82.77	82.77	82.71	82.75	3,378,688
05/12/25	82.82	82.82	82.77	82.77	2,172,498
04/12/25	82.84	82.84	82.80	82.80	2,474,043
03/12/25	82.87	82.87	82.83	82.86	2,121,270
02/12/25	82.80	82.82	82.78	82.81	4,653,334
01/12/25	82.79	82.79	82.76	82.76	3,358,651

52wk Low:

81.67

52wk High:

83.14

Vol:

4.26M

Avg Vol(3m):

73.2M

1Y Chng:

+1.15%

1M Chng:

-0.13%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00