| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.84▼ | 82.85▼ | 82.85▼ | 82.76▲ | 82.99▼ |
| MA10 | 82.85▼ | 82.86▼ | 82.84▼ | 82.88▼ | 82.94▼ |
| MA20 | 82.86▼ | 82.84▼ | 82.79▲ | 82.98▼ | 82.80▲ |
| MA50 | 82.85▼ | 82.78▲ | 82.82▲ | 82.92▼ | 82.52▲ |
| MA100 | 82.83▲ | 82.84▼ | 82.96▼ | 82.77▲ | 82.25▲ |
| MA200 | 82.77▲ | 82.97▼ | 82.94▼ | 82.60▲ | 82.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.011▲ | -0.036▼ | -0.002▼ |
| RSI | 19.629▼ | 53.013▲ | 54.000▲ | 44.848▼ | 52.345▲ |
| STOCH | 6.111▼ | 42.019 | 74.514 | 17.495▼ | 64.636 |
| WILL %R | -100.000▼ | -56.250 | -45.000 | -67.391 | -58.491 |
| CCI | -108.497▼ | -69.418 | 13.333 | -56.526 | -60.592 |
|
Saturday, November 08, 2025 02:13 AM
At intra-day trading, Hecla Mining Company (NYSE:HL) soared to its highest day price of $15.42, or just 2 cents shy of its 52-week high, before trimming gains to end the day just up by 11.89 percent ...
|
|
Friday, November 07, 2025 11:20 AM
The Nasdaq composite fell sharply to its 50-day moving average, but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1% to 2 ...
|
|
Thursday, November 06, 2025 02:45 PM
Investing.com -- Civitas Resources, Inc. (NYSE:CIVI) shares climbed 2.5% in after-hours trading Thursday after the oil and gas producer reported third-quarter earnings that significantly exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 82.81 | 82.88 | 82.805 | 82.83 | 2,943,022 |
| 06/11/25 | 82.78 | 82.82 | 82.77 | 82.79 | 3,725,171 |
| 05/11/25 | 82.75 | 82.76 | 82.68 | 82.69 | 3,952,622 |
| 04/11/25 | 82.76 | 82.78 | 82.75 | 82.75 | 6,502,044 |
| 03/11/25 | 82.71 | 82.75 | 82.71 | 82.72 | 5,418,880 |
| 31/10/25 | 82.98 | 82.99 | 82.96 | 82.98 | 3,593,078 |
| 30/10/25 | 82.92 | 82.97 | 82.91 | 82.95 | 3,799,462 |
| 29/10/25 | 83.11 | 83.11 | 82.93 | 82.935 | 5,335,003 |
| 28/10/25 | 83.075 | 83.11 | 83.07 | 83.10 | 6,114,748 |
| 27/10/25 | 83.09 | 83.0999 | 83.06 | 83.09 | 6,043,823 |
|
|
||||
|
|
||||
|
|