| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.73▲ | 82.73▲ | 82.72▲ | 82.78▼ | 82.84▼ |
| MA10 | 82.73▲ | 82.71▲ | 82.70▲ | 82.85▼ | 82.90▼ |
| MA20 | 82.72▲ | 82.70▲ | 82.71▲ | 82.85▼ | 82.90▼ |
| MA50 | 82.70▲ | 82.74▲ | 82.84▼ | 82.91▼ | 82.64▲ |
| MA100 | 82.70▲ | 82.84▼ | 82.82▼ | 82.87▼ | 82.31▲ |
| MA200 | 82.75▼ | 82.82▼ | 82.86▼ | 82.71▲ | 82.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.012▲ | -0.017▼ | -0.041▼ |
| RSI | 88.576▲ | 62.584▲ | 46.624▼ | 42.409▼ | 47.792▼ |
| STOCH | 100.000▲ | 100.000▲ | 75.556 | 39.942 | 43.116 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.487▼ | -83.673▼ |
| CCI | 139.893▲ | 136.465▲ | 115.504▲ | -73.035 | -134.982▼ |
| MA | $SHY Price Crossed Above MA(200) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Investment strategy focuses on tracking an index of U.S. Treasury bonds with remaining maturities between one and three years, aiming to provide exposure to short-term government debt instruments. The ...
|
|
Thursday, September 04, 2025 01:12 PM
The S&P 500 scored a fresh record finish on Thursday, while both the Dow Jones Industrial Average and Nasdaq ended just shy of their own peak closes. Investors were bullish ahead of Friday's monthly ...
|
|
Wednesday, July 30, 2025 05:00 PM
Arkadios Wealth Advisors lifted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 222.5% during the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 82.71 | 82.74 | 82.70 | 82.73 | 2,287,169 |
| 23/12/25 | 82.66 | 82.69 | 82.65 | 82.68 | 3,443,157 |
| 22/12/25 | 82.75 | 82.75 | 82.71 | 82.72 | 4,489,170 |
| 19/12/25 | 82.76 | 82.77 | 82.74 | 82.76 | 4,195,196 |
| 18/12/25 | 83.04 | 83.04 | 82.98 | 83.03 | 3,896,767 |
| 17/12/25 | 82.95 | 82.98 | 82.94 | 82.97 | 5,873,901 |
| 16/12/25 | 82.94 | 82.98 | 82.93 | 82.96 | 4,004,877 |
| 15/12/25 | 82.93 | 82.94 | 82.90 | 82.92 | 5,252,379 |
| 12/12/25 | 82.86 | 82.89 | 82.85 | 82.87 | 4,256,368 |
| 11/12/25 | 82.89 | 82.8999 | 82.85 | 82.86 | 3,552,418 |
|
|
||||
|
|
||||
|
|