iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.99 ▼ -0.04 (-0.05%)
Open: 83.00 Vol: 3.72M Day's range: 82.98 - 83.02 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.99▼ 82.99▲ 82.99▲ 82.97▲ 82.91▲
MA10 82.99▼ 82.99▼ 83.00▼ 82.88▲ 82.89▲
MA20 82.99▲ 83.01▼ 82.99▼ 82.89▲ 82.70▲
MA50 83.01▼ 82.97▲ 82.90▲ 82.84▲ 82.46▲
MA100 83.01▼ 82.89▲ 82.88▲ 82.68▲ 82.21▲
MA200 82.98▲ 82.88▲ 82.91▲ 82.52▲ 82.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.008▼ 0.015▲ 0.013▲
RSI 43.209▼ 50.832▲ 60.255▲ 56.873▲ 59.657▲
STOCH 52.778     22.857     24.444     57.576     68.737    
WILL %R -33.333     -80.000▼ -80.000▼ -31.250     -13.889▲
CCI 67.232     -51.134     -54.940     96.675     98.050    
Latest Filters Detected On SHY
CDL $SHY Harami Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Abbott Q3 results come up shy of sales forecast, Medical Device sales grow 15%
Wednesday, October 15, 2025 05:25 AM
Abbott (NYSE: ABT) shares dipped before hours today on third-quarter results that fell short of the consensus Wall Street forecast.
This 2.7%-Yielding Dividend King Remains One of the Healthiest Income Stocks You Can Buy
Wednesday, October 15, 2025 02:20 AM
Johnson & Johnson (NYSE: JNJ) is one of the world's best dividend stocks. The healthcare giant has increased its dividend payment for 63 consecutive years. That's one of the longest dividend growth ...
Treasury yields extend slide after holiday; 10-year nears 4%
Tuesday, October 14, 2025 02:51 AM
U.S. Treasury yields extended their decline on Tuesday as the bond markets reopened after the Columbus Day holiday, with the benchmark 10-year testing the 4% level amid renewed demand for government ...
SHY historical stock data
date open high low close volume
15/10/25 83.00 83.02 82.98 82.99 3,720,308
14/10/25 83.00 83.03 82.98 83.03 6,221,224
13/10/25 82.945 83.09 82.93 83.09 9,266,422
10/10/25 82.875 82.96 82.8501 82.93 5,552,887
09/10/25 82.80 82.81 82.7801 82.79 2,884,793
08/10/25 82.84 82.84 82.79 82.80 2,942,050
07/10/25 82.79 82.83 82.78 82.81 2,301,831
06/10/25 82.78 82.80 82.77 82.77 2,637,263
03/10/25 82.82 82.845 82.79 82.79 2,282,252
02/10/25 82.79 82.82 82.7735 82.82 1,896,919
Quote Details
52wk Low:81.67
52wk High:83.12
Vol:3.72M
Avg Vol(3m):64.9M
1Y Chng:+0.79%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00