iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.89 ▲ +0.02 (+0.02%)
Open: 82.91 Vol: 0 Day's range: 82.88 - 82.915 Nov 19, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.89▲ 82.89▲ 82.89▲ 82.84▲ 82.93▼
MA10 82.89▲ 82.89▲ 82.88▲ 82.84▲ 82.93▼
MA20 82.89▲ 82.88▲ 82.86▲ 82.89▲ 82.82▲
MA50 82.88▲ 82.85▲ 82.84▲ 82.92▼ 82.54▲
MA100 82.86▲ 82.84▲ 82.83▲ 82.78▲ 82.27▲
MA200 82.85▲ 82.85▲ 82.94▼ 82.63▲ 82.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.004▲ 0.002▲ -0.017▼
RSI 58.370▲ 60.601▲ 63.235▲ 50.849▲ 54.403▲
STOCH 22.222     43.759     62.322     66.461     60.500    
WILL %R -33.333     -36.364     -22.222▲ -30.645     -50.000    
CCI 63.636     53.123     64.209     89.869     -35.464    
Latest Filters Detected On SHY
RSI $SHY RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHY MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares 1-3 Year Treasury Bond ETF News
Lowe's (LOW) Shares Skyrocket, What You Need To Know
Wednesday, November 19, 2025 10:23 AM
Shares of home improvement retailer Lowe’s (NYSE:LOW) jumped 5.2% in the afternoon session after the company reported third-quarter earnings that beat analyst profit expectations and raised its ...
Tesla Stock’s Rally Hits the Brakes: Time to Sell?
Wednesday, November 19, 2025 07:33 AM
It’s been quite the turbulent past month for shares of EV titan Tesla (NASDAQ:TSLA), which fell back to around $400 per share after running into a ceiling of resistance at just shy of $470.
Lowe’s shares jump as retailer tops earnings forecasts and boosts full-year sales outlook
Wednesday, November 19, 2025 06:25 AM
Lowe’s Companies, Inc. (NYSE: LOW) surged 5.2% in premarket trading after the home improvement chain delivered third-quarter adjusted earnings that outpaced Wall Street expectations, a sign of ...
SHY historical stock data
date open high low close volume
19/11/25 82.91 82.915 82.88 82.895 1,129,722
18/11/25 82.90 82.92 82.85 82.87 3,498,469
17/11/25 82.83 82.83 82.81 82.82 7,200,956
14/11/25 82.88 82.89 82.80 82.83 5,749,973
13/11/25 82.80 82.83 82.80 82.80 5,328,097
12/11/25 82.85 82.87 82.84 82.85 2,370,006
11/11/25 82.86 82.88 82.84 82.88 4,175,209
10/11/25 82.815 82.83 82.80 82.81 6,287,859
07/11/25 82.81 82.88 82.805 82.83 2,943,022
06/11/25 82.78 82.82 82.77 82.79 3,725,171
Quote Details
52wk Low:81.67
52wk High:83.14
Vol:0
Avg Vol(3m):76.4M
1Y Chng:+0.91%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00