| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.43▼ | 82.43▲ | 82.42▲ | 82.40▲ | 82.44▼ |
| MA10 | 82.43▲ | 82.42▲ | 82.41▲ | 82.36▲ | 82.52▼ |
| MA20 | 82.43▲ | 82.41▲ | 82.42▲ | 82.41▲ | 82.46▼ |
| MA50 | 82.41▲ | 82.39▲ | 82.35▲ | 82.54▼ | 82.40▲ |
| MA100 | 82.42▲ | 82.35▲ | 82.40▲ | 82.43▼ | 81.91▲ |
| MA200 | 82.39▲ | 82.41▲ | 82.42▲ | 82.40▲ | 82.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.003▼ | 0.012▲ | -0.029▼ |
| RSI | 57.444▲ | 57.925▲ | 59.519▲ | 49.869▼ | 50.613▲ |
| STOCH | 75.000 | 86.250▲ | 54.820 | 54.097 | 22.421 |
| WILL %R | -66.667 | -16.667▲ | -41.176 | -50.000 | -75.824▼ |
| CCI | 36.842 | 94.118 | 27.160 | 22.453 | -69.955 |
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Friday, June 13, 2025 07:22 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
|
|
Monday, June 09, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 1-3 Year Treasury Bond ETF (Symbol: SHY) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 82.405 | 82.44 | 82.40 | 82.43 | 638,604 |
| 13/06/25 | 82.44 | 82.44 | 82.375 | 82.41 | 3,412,224 |
| 12/06/25 | 82.48 | 82.48 | 82.44 | 82.47 | 2,514,073 |
| 11/06/25 | 82.365 | 82.40 | 82.34 | 82.40 | 1,815,253 |
| 10/06/25 | 82.315 | 82.315 | 82.28 | 82.28 | 1,770,368 |
| 09/06/25 | 82.24 | 82.30 | 82.24 | 82.27 | 2,166,772 |
| 06/06/25 | 82.25 | 82.27 | 82.21 | 82.21 | 1,563,310 |
| 05/06/25 | 82.44 | 82.46 | 82.35 | 82.35 | 3,165,408 |
| 04/06/25 | 82.36 | 82.45 | 82.35 | 82.44 | 5,744,832 |
| 03/06/25 | 82.33 | 82.35 | 82.28 | 82.29 | 4,456,851 |
|
|
||||
|
|
||||
|
|