iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.80 ▲ +0.01 (+0.01%)
Open: 82.81 Vol: 5.76M Day's range: 82.80 - 82.82 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.80▲ 82.80▲ 82.81▼ 82.82▼ 82.81▼
MA10 82.81▼ 82.80▲ 82.80▲ 82.84▼ 82.86▼
MA20 82.81▼ 82.80▲ 82.81▼ 82.82▼ 82.90▼
MA50 82.81▼ 82.83▼ 82.84▼ 82.86▼ 82.70▲
MA100 82.81▼ 82.85▼ 82.84▼ 82.89▼ 82.36▲
MA200 82.84▼ 82.82▼ 82.83▼ 82.73▲ 82.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.004▼ -0.032▼
RSI 47.914▼ 44.622▼ 42.008▼ 45.495▼ 49.774▼
STOCH 22.222     22.222     46.667     20.840     32.609    
WILL %R -66.667     -50.000     -70.000     -86.207▼ -69.388    
CCI -19.444     -30.182     -39.912     -120.280▼ -56.546    
Latest Filters Detected On SHY
CDL $SHY Harami Candlestick Pattern Detected Set Alert
iShares 1-3 Year Treasury Bond ETF News
Nasdaq still about 450 points shy of October record high
Friday, January 09, 2026 07:56 AM
U.S. stocks were moving higher in early trading on Friday, with the small-cap Russell 2000 heading for another record closing high, FactSet data showed. But the tech-heavy Nasdaq Composite Index was ...
Stocks open flat on Tuesday
Wednesday, October 22, 2025 09:11 AM
The three major U.S. stock indexes opened close to flat on Tuesday. The Dow Jones Industrial Average and S&P 500 opened slightly higher, while the Nasdaq Composite was slightly lower. Monday started ...
Dow Jones Industrial Average hits new intraday high
Wednesday, October 22, 2025 06:44 AM
With the Dow Jones Industrial Average outpacing the S&P 500 and Nasdaq Composite, the blue-chip index just reached a new intraday high. The Dow's most recent intraday high was 47,049.64, set on Oct. 3 ...
SHY historical stock data
date open high low close volume
20/01/26 82.81 82.82 82.80 82.80 5,763,746
16/01/26 82.84 82.84 82.78 82.79 4,540,148
15/01/26 82.86 82.86 82.81 82.81 3,306,703
14/01/26 82.88 82.90 82.865 82.87 3,022,481
13/01/26 82.86 82.87 82.84 82.85 4,656,348
12/01/26 82.82 82.84 82.81 82.83 2,243,111
09/01/26 82.87 82.87 82.8101 82.83 3,409,675
08/01/26 82.87 82.88 82.86 82.86 2,470,734
07/01/26 82.91 82.925 82.88 82.89 4,297,970
06/01/26 82.88 82.90 82.85 82.90 4,368,940
Quote Details
52wk Low:81.87
52wk High:83.14
Vol:5.76M
Avg Vol(3m):70.2M
1Y Chng:+0.86%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00