iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.99 ▲ +0.02 (+0.02%)
Open: 83.03 Vol: 0 Day's range: 82.985 - 83.035 Dec 18, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.99▲ 83.00▼ 83.00▼ 82.94▲ 82.95▲
MA10 83.00▼ 83.00▼ 82.98▲ 82.87▲ 82.96▲
MA20 83.01▼ 82.98▲ 82.97▲ 82.91▲ 82.91▲
MA50 83.00▼ 82.94▲ 82.87▲ 82.92▲ 82.63▲
MA100 82.98▲ 82.86▲ 82.86▲ 82.87▲ 82.31▲
MA200 82.94▲ 82.88▲ 82.88▲ 82.70▲ 82.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ 0.018▲ -0.019▼
RSI 42.534▼ 59.499▲ 65.940▲ 57.941▲ 55.431▲
STOCH 12.500▼ 61.432     80.075▲ 88.522▲ 54.167    
WILL %R -71.429     -47.059     -42.105     -12.308▲ -31.522    
CCI -87.047     0.319     61.365     147.715▲ 34.229    
Latest Filters Detected On SHY
▲ PSAR&MOM $SHY PSAR Switch Up + Momentum Set Alert
▲ BREAK $SHY Price Breaks 10 Days High Set Alert
iShares 1-3 Year Treasury Bond ETF News
Vigilare Reduces SHY Holding Amid Rate-Cut Uncertainty
Monday, September 29, 2025 05:00 PM
Investment strategy focuses on tracking an index of U.S. Treasury bonds with remaining maturities between one and three years, aiming to provide exposure to short-term government debt instruments. The ...
SHY: ETF Inflow Alert
Monday, April 21, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 1-3 Year Treasury Bond ETF (Symbol: SHY) where we have ...
Noteworthy ETF Inflows: SHY
Thursday, April 10, 2025 09:44 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 1-3 Year Treasury Bond ETF (Symbol: SHY) where we have ...
SHY historical stock data
date open high low close volume
18/12/25 83.03 83.035 82.985 82.995 1,493,785
17/12/25 82.95 82.98 82.94 82.97 5,873,901
16/12/25 82.94 82.98 82.93 82.96 4,004,877
15/12/25 82.93 82.94 82.90 82.92 5,252,379
12/12/25 82.86 82.89 82.85 82.87 4,256,368
11/12/25 82.89 82.8999 82.85 82.86 3,552,418
10/12/25 82.72 82.85 82.71 82.85 4,431,403
09/12/25 82.79 82.79 82.71 82.71 2,709,948
08/12/25 82.77 82.77 82.71 82.75 3,378,688
05/12/25 82.82 82.82 82.77 82.77 2,172,498
Quote Details
52wk Low:81.73
52wk High:83.14
Vol:0
Avg Vol(3m):78.7M
1Y Chng:+1.24%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00