| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.94▲ | 81.93▲ | 81.93▲ | 82.05▼ | 82.01▼ |
| MA10 | 81.94▲ | 81.94▲ | 81.91▲ | 82.03▼ | 82.11▼ |
| MA20 | 81.93▲ | 81.91▲ | 81.97▼ | 82.01▼ | 82.36▼ |
| MA50 | 81.94▲ | 82.02▼ | 82.06▼ | 82.15▼ | 82.67▼ |
| MA100 | 81.91▲ | 82.06▼ | 82.05▼ | 82.40▼ | 82.55▼ |
| MA200 | 81.98▼ | 82.05▼ | 82.05▼ | 82.64▼ | 82.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.006▲ | 0.003▲ | -0.030▼ |
| RSI | 57.699▲ | 47.644▼ | 41.579▼ | 44.594▼ | 39.935▼ |
| STOCH | 62.500 | 23.905 | 82.000▲ | 60.145 | 25.934 |
| WILL %R | -25.000▲ | -16.000▲ | -16.000▲ | -71.053 | -86.747▼ |
| CCI | 62.687 | 39.813 | 70.336 | -79.113 | -88.822 |
| RSI | $SHY RSI(14) Crossed Below 50 | Set Alert |
| MA | $SHY Price Crossed Below MA(26) | Set Alert |
| MA | $SHY Price Crossed Below MA(13) | Set Alert |
| MA | $SHY Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SHY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SHY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SHY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SHY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 02:41 AM
S&P 500 futures are adding 0.2 %. Dow Jones Industrial Average futures are up 0.1%. Nasdaq 100 futures are gaining 0.2%. On Monday, the Dow Jones Industrial Average rose 20 points, or 0.04%, to 50,136 ...
|
|
Tuesday, January 13, 2026 06:48 PM
U.S. stocks were moving higher in early trading on Friday, with the small-cap Russell 2000 heading for another record closing high, FactSet data showed. But the tech-heavy Nasdaq Composite Index was ...
|
|
Tuesday, February 22, 2022 04:01 PM
It’s impossible to speak with those who know Sharon Bowen and not come across this phrase again and again. Bowen, whose journey began as a standout student at an all-Black elementary school in her ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.93 | 81.9699 | 81.92 | 81.94 | 3,457,004 |
| 01/07/26 | 81.86 | 81.90 | 81.83 | 81.84 | 3,433,169 |
| 30/06/26 | 82.15 | 82.15 | 82.10 | 82.11 | 3,354,924 |
| 29/06/26 | 82.17 | 82.17 | 82.14 | 82.17 | 2,234,229 |
| 26/06/26 | 82.16 | 82.21 | 82.16 | 82.19 | 2,946,282 |
| 25/06/26 | 82.11 | 82.15 | 82.09 | 82.09 | 3,510,040 |
| 24/06/26 | 82.048 | 82.0899 | 82.04 | 82.07 | 3,609,184 |
| 23/06/26 | 81.98 | 82.00 | 81.97 | 81.97 | 4,306,586 |
| 22/06/26 | 81.93 | 81.95 | 81.91 | 81.91 | 2,501,855 |
| 18/06/26 | 81.99 | 82.04 | 81.98 | 81.99 | 3,043,769 |
|
|
||||
|
|
||||
|
|