iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.735 ▲ +0.045 (+0.05%)
Open: 82.685 Vol: 0 Day's range: 82.68 - 82.80 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.75▼ 82.76▼ 82.76▼ 82.76▼ 82.96▼
MA10 82.76▼ 82.77▼ 82.74▼ 82.92▼ 82.91▼
MA20 82.77▼ 82.74▼ 82.73▲ 82.93▼ 82.91▼
MA50 82.75▼ 82.75▼ 82.87▼ 82.87▼ 82.77▼
MA100 82.72▲ 82.88▼ 82.94▼ 82.90▼ 82.43▲
MA200 82.75▼ 82.94▼ 82.91▼ 82.78▼ 82.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.014▲ -0.040▼ -0.007▼
RSI 35.456▼ 45.914▼ 42.334▼ 40.451▼ 46.370▼
STOCH 5.556▼ 54.167     78.131     23.985     71.619    
WILL %R -100.000▼ -54.167     -48.148     -86.111▼ -84.545▼
CCI -135.704▼ -50.556     32.468     -103.430▼ -89.490    
Latest Filters Detected On SHY
▼ MACD $SHY MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SHY Price Breaks 10 Days Low Set Alert
iShares 1-3 Year Treasury Bond ETF News
Nasdaq still about 450 points shy of October record high
Tuesday, January 13, 2026 12:36 PM
U.S. stocks were moving higher in early trading on Friday, with the small-cap Russell 2000 heading for another record closing high, FactSet data showed. But the tech-heavy Nasdaq Composite Index was ...
S&P 500 ends at fresh record as U.S. stock indexes finish higher for 4th straight day
Wednesday, December 24, 2025 03:39 PM
U.S. stocks finished higher on Tuesday, with the S&P 500 scoring a fresh record while the Dow Jones Industrial Average and the Nasdaq Composite also climbed for a fourth straight day. The S&P 500 was ...
S&P 500 stalls just below record high
Tuesday, December 23, 2025 03:41 AM
S&P 500 futures are up 0.01%. Dow Jones Industrial Average futures are down 0.1%. Nasdaq 100 futures are down 0.1%. On Monday, the Dow Jones Industrial Average rose 228 points, or 0.47%, to 48,363, ...
SHY historical stock data
date open high low close volume
06/03/26 82.685 82.80 82.68 82.735 5,202,278
05/03/26 82.68 82.71 82.66 82.69 7,174,504
04/03/26 82.79 82.80 82.73 82.75 5,025,926
03/03/26 82.72 82.82 82.705 82.80 5,817,434
02/03/26 82.88 82.89 82.79 82.81 7,074,097
27/02/26 83.16 83.20 83.15 83.18 5,655,069
26/02/26 83.03 83.09 83.03 83.07 7,857,043
25/02/26 83.03 83.04 83.01 83.04 4,495,643
24/02/26 83.05 83.07 83.03 83.06 5,232,668
23/02/26 83.02 83.08 83.0017 83.06 0
Quote Details
52wk Low:82.21
52wk High:83.20
Vol:0
Avg Vol(3m):66.3M
1Y Chng:+0.32%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00