| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▲ | 83.01▲ | 83.00▲ | 82.90▲ | 82.96▲ |
| MA10 | 83.02▲ | 83.00▲ | 82.99▲ | 82.87▲ | 82.94▲ |
| MA20 | 83.01▲ | 82.98▲ | 82.94▲ | 82.88▲ | 82.83▲ |
| MA50 | 83.01▲ | 82.92▲ | 82.88▲ | 82.92▲ | 82.54▲ |
| MA100 | 82.96▲ | 82.88▲ | 82.84▲ | 82.79▲ | 82.27▲ |
| MA200 | 82.91▲ | 82.84▲ | 82.94▲ | 82.64▲ | 82.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.006▲ | 0.017▲ | -0.008▼ |
| RSI | 69.482▲ | 65.773▲ | 68.212▲ | 59.563▲ | 58.157▲ |
| STOCH | 84.444▲ | 56.349 | 78.716 | 71.974 | 65.391 |
| WILL %R | 0.000▲ | -14.286▲ | -10.345▲ | -2.778▲ | -22.449▲ |
| CCI | 74.757 | 57.488 | 78.855 | 224.400▲ | 35.356 |
| ▲ BREAK | $SHY Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 08:41 AM
Bath & Body Works Inc. (NYSE: BBWI) crashed this morning after coming in shy of both profit and revenue estimates in its third financial quarter (Q3). But it was the holiday-quarter guidance that ...
|
|
Thursday, November 20, 2025 04:11 AM
Walmart on Thursday raised its annual forecasts for the second time this year after another strong quarter led by surging online sales, in a signal of confidence headed into the holiday season. The ...
|
|
Thursday, November 20, 2025 03:27 AM
Palo Alto Networks (NASDAQ:PANW) traded more than 4% lower in premarket action on Thursday after the cybersecurity leader posted stronger-than-expected quarterly results but paired them with a revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 83.02 | 83.04 | 82.98 | 83.03 | 4,849,556 |
| 20/11/25 | 82.90 | 82.96 | 82.89 | 82.93 | 5,810,789 |
| 19/11/25 | 82.90 | 82.92 | 82.85 | 82.86 | 2,679,780 |
| 18/11/25 | 82.90 | 82.92 | 82.85 | 82.87 | 3,498,469 |
| 17/11/25 | 82.83 | 82.83 | 82.81 | 82.82 | 7,200,956 |
| 14/11/25 | 82.88 | 82.89 | 82.80 | 82.83 | 5,749,973 |
| 13/11/25 | 82.80 | 82.83 | 82.80 | 82.80 | 5,328,097 |
| 12/11/25 | 82.85 | 82.87 | 82.84 | 82.85 | 2,370,006 |
| 11/11/25 | 82.86 | 82.88 | 82.84 | 82.88 | 4,175,209 |
| 10/11/25 | 82.815 | 82.83 | 82.80 | 82.81 | 6,287,859 |
|
|
||||
|
|
||||
|
|