| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▼ | 82.99▼ | 82.99▼ | 83.00▼ | 82.95▲ |
| MA10 | 82.99▼ | 82.99▼ | 82.99▼ | 82.94▲ | 82.88▲ |
| MA20 | 82.99▼ | 82.99▼ | 83.00▼ | 82.88▲ | 82.91▲ |
| MA50 | 82.99▼ | 83.01▼ | 82.97▲ | 82.86▲ | 82.75▲ |
| MA100 | 83.01▼ | 82.95▲ | 82.90▲ | 82.89▲ | 82.41▲ |
| MA200 | 82.97▲ | 82.90▲ | 82.88▲ | 82.75▲ | 82.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.005▼ | 0.018▲ | -0.001▼ |
| RSI | 41.498▼ | 44.117▼ | 48.658▼ | 56.461▲ | 54.547▲ |
| STOCH | 44.444 | 48.611 | 56.667 | 77.188 | 64.826 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -22.500▲ | -28.261 |
| CCI | -85.366 | -39.316 | -61.905 | 67.999 | 100.102▲ |
| CDL | $SHY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 01:34 AM
S&P 500 futures are adding 0.2 %. Dow Jones Industrial Average futures are up 0.1%. Nasdaq 100 futures are gaining 0.2%. On Monday, the Dow Jones Industrial Average rose 20 points, or 0.04%, to 50,136 ...
|
|
Monday, January 12, 2026 03:48 AM
U.S. stocks were moving higher in early trading on Friday, with the small-cap Russell 2000 heading for another record closing high, FactSet data showed. But the tech-heavy Nasdaq Composite Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 82.97 | 83.01 | 82.97 | 82.98 | 2,653,949 |
| 18/02/26 | 82.98 | 83.00 | 82.98 | 82.98 | 2,145,507 |
| 17/02/26 | 83.04 | 83.05 | 83.01 | 83.03 | 3,293,803 |
| 13/02/26 | 83.04 | 83.07 | 83.03 | 83.06 | 3,564,221 |
| 12/02/26 | 82.88 | 82.95 | 82.87 | 82.93 | 3,377,323 |
| 11/02/26 | 82.85 | 82.8885 | 82.8301 | 82.85 | 3,509,982 |
| 10/02/26 | 82.925 | 82.95 | 82.92 | 82.93 | 4,736,221 |
| 09/02/26 | 82.88 | 82.89 | 82.87 | 82.88 | 6,928,894 |
| 06/02/26 | 82.89 | 82.89 | 82.83 | 82.86 | 7,414,430 |
| 05/02/26 | 82.82 | 82.88 | 82.79 | 82.86 | 6,013,953 |
|
|
||||
|
|
||||
|
|