SHY Stock Real Time Quote - iShares 1-3 Year Treasury Bond ETF Stock Price with Chart

iShares 1-3 Year Treasury Bond ETF (SHY) Stock Price

82.36 ▲ +0.04 (+0.05%)

Open: 82.33 Vol: 4.74M Day's range: 82.32 - 82.385 Apr 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	82.36▲	82.36▲	82.36▼	82.43▼	82.47▼
MA10	82.36▼	82.36▲	82.35▲	82.38▼	82.74▼
MA20	82.36▼	82.34▲	82.41▼	82.50▼	82.80▼
MA50	82.36▼	82.44▼	82.40▼	82.74▼	82.75▼
MA100	82.35▲	82.39▼	82.45▼	82.80▼	82.48▼
MA200	82.41▼	82.45▼	82.64▼	82.78▼	82.03▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.007▲	-0.003▼	0.003▲	-0.078▼
RSI	48.812▼	45.226▼	44.337▼	42.382▼	39.053▼
STOCH	38.889	39.423	70.255	42.125	25.835
WILL %R	-66.667	-31.250	-27.778	-69.565	-85.714▼
CCI	-66.667	40.480	72.222	-52.031	-126.968▼

MA	$SHY Price Crossed Below MA(13)	Set Alert
MA	$SHY Price Crossed Below MA(7)	Set Alert
CDL	$SHY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/04/26	82.33	82.385	82.32	82.36	4,735,173
01/04/26	82.315	82.35	82.29	82.32	7,671,805
31/03/26	82.59	82.62	82.55	82.57	10,880,069
30/03/26	82.48	82.54	82.47	82.50	5,461,177
27/03/26	82.28	82.39	82.28	82.39	7,966,358
26/03/26	82.33	82.36	82.22	82.22	7,405,870
25/03/26	82.40	82.43	82.37	82.40	5,556,036
24/03/26	82.33	82.39	82.265	82.31	8,547,155
23/03/26	82.36	82.485	82.34	82.43	8,918,051
20/03/26	82.37	82.38	82.2803	82.31	11,512,259

52wk Low:

82.21

52wk High:

83.20

Vol:

4.74M

Avg Vol(3m):

82.6M

1Y Chng:

-0.41%

1M Chng:

-0.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00