| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▲ | 83.08▲ | 83.08▲ | 83.06▲ | 82.95▲ |
| MA10 | 83.09▲ | 83.08▲ | 83.07▲ | 82.96▲ | 82.96▲ |
| MA20 | 83.08▲ | 83.07▲ | 83.07▲ | 82.89▲ | 82.86▲ |
| MA50 | 83.08▲ | 83.05▲ | 82.99▲ | 82.93▲ | 82.56▲ |
| MA100 | 83.07▲ | 82.98▲ | 82.92▲ | 82.82▲ | 82.28▲ |
| MA200 | 83.05▲ | 82.90▲ | 82.94▲ | 82.66▲ | 82.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | 0.031▲ | -0.002▼ |
| RSI | 60.557▲ | 62.698▲ | 65.835▲ | 61.987▲ | 59.487▲ |
| STOCH | 81.944▲ | 35.417 | 65.513 | 92.847▲ | 64.780 |
| WILL %R | -20.000▲ | -37.500 | -23.077▲ | -9.677▲ | -12.500▲ |
| CCI | 101.899▲ | 109.076▲ | 80.000 | 114.614▲ | 109.768▲ |
| CDL | $SHY Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 02:31 AM
Dole (NYSE:DOLE) has seen its stock chart a steady path lately, with shares moving up about 3% in the past week and gaining 14% over the past month. Investors are taking note of these recent moves and ...
|
|
Friday, November 28, 2025 12:36 PM
The S&P 500 closed near its Oct. 28 record, buoyed by optimism that the Federal Reserve could cut interest rates next month.
|
|
Thursday, November 27, 2025 06:50 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. CNH Industrial N.V. (NYSE:CNH) is one of the worst-performing stocks on Wednesday. CNH Industrial dropped its share prices by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 83.10 | 83.11 | 83.061 | 83.08 | 2,799,591 |
| 26/11/25 | 83.07 | 83.08 | 83.04 | 83.08 | 4,349,665 |
| 25/11/25 | 83.05 | 83.10 | 83.04 | 83.09 | 4,276,699 |
| 24/11/25 | 83.03 | 83.04 | 83.00 | 83.04 | 5,120,669 |
| 21/11/25 | 83.02 | 83.04 | 82.98 | 83.03 | 4,849,556 |
| 20/11/25 | 82.90 | 82.96 | 82.89 | 82.93 | 5,810,789 |
| 19/11/25 | 82.90 | 82.92 | 82.85 | 82.86 | 2,679,780 |
| 18/11/25 | 82.90 | 82.92 | 82.85 | 82.87 | 3,498,469 |
| 17/11/25 | 82.83 | 82.83 | 82.81 | 82.82 | 7,200,956 |
| 14/11/25 | 82.88 | 82.89 | 82.80 | 82.83 | 5,749,973 |
|
|
||||
|
|
||||
|
|