| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.89▲ | 82.88▲ | 82.87▲ | 82.86▲ | 82.84▲ |
| MA10 | 82.88▲ | 82.87▲ | 82.88▲ | 82.81▲ | 82.87▲ |
| MA20 | 82.88▲ | 82.88▲ | 82.87▲ | 82.84▲ | 82.91▼ |
| MA50 | 82.88▲ | 82.86▲ | 82.84▲ | 82.87▲ | 82.67▲ |
| MA100 | 82.87▲ | 82.82▲ | 82.85▲ | 82.88▲ | 82.33▲ |
| MA200 | 82.86▲ | 82.85▲ | 82.86▲ | 82.72▲ | 82.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.001▼ | 0.011▲ | -0.028▼ |
| RSI | 76.371▲ | 66.883▲ | 65.493▲ | 53.664▲ | 53.115▲ |
| STOCH | 84.722▲ | 51.786 | 37.500 | 72.080 | 34.783 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.897 | -48.980 |
| CCI | 219.212▲ | 72.843 | 79.880 | 38.333 | -14.663 |
| MA | $SHY Price Crossed Above MA(50) | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Investment strategy focuses on tracking an index of U.S. Treasury bonds with remaining maturities between one and three years, aiming to provide exposure to short-term government debt instruments. The ...
|
|
Thursday, September 04, 2025 01:12 PM
The S&P 500 scored a fresh record finish on Thursday, while both the Dow Jones Industrial Average and Nasdaq ended just shy of their own peak closes. Investors were bullish ahead of Friday's monthly ...
|
|
Wednesday, July 30, 2025 05:00 PM
Arkadios Wealth Advisors lifted its holdings in iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY – Free Report) by 222.5% during the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 82.88 | 82.90 | 82.85 | 82.90 | 4,368,940 |
| 05/01/26 | 82.88 | 82.90 | 82.87 | 82.89 | 3,063,643 |
| 02/01/26 | 82.87 | 82.87 | 82.84 | 82.86 | 3,041,729 |
| 31/12/25 | 82.84 | 82.87 | 82.82 | 82.82 | 3,753,118 |
| 30/12/25 | 82.83 | 82.86 | 82.83 | 82.85 | 3,641,291 |
| 29/12/25 | 82.83 | 82.85 | 82.82 | 82.83 | 3,432,291 |
| 26/12/25 | 82.80 | 82.81 | 82.78 | 82.79 | 2,034,930 |
| 24/12/25 | 82.71 | 82.74 | 82.70 | 82.73 | 2,287,169 |
| 23/12/25 | 82.66 | 82.69 | 82.65 | 82.68 | 3,443,157 |
| 22/12/25 | 82.75 | 82.75 | 82.71 | 82.72 | 4,489,170 |
|
|
||||
|
|
||||
|
|