| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.30▲ | 110.30▲ | 110.30▲ | 110.25▲ | 110.32▼ |
| MA10 | 110.30▲ | 110.30▲ | 110.29▲ | 110.20▲ | 110.34▼ |
| MA20 | 110.30▲ | 110.28▲ | 110.27▲ | 110.28▲ | 110.32▼ |
| MA50 | 110.30▲ | 110.25▲ | 110.23▲ | 110.29▲ | 110.31▼ |
| MA100 | 110.27▲ | 110.21▲ | 110.26▲ | 110.30▼ | 110.32▼ |
| MA200 | 110.25▲ | 110.27▲ | 110.27▲ | 110.28▲ | 110.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.003▲ | -0.008▼ |
| RSI | 63.091▲ | 90.303▲ | 86.316▲ | 52.588▲ | 49.207▼ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 53.796 | 47.863 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.143 | -52.564 |
| CCI | 66.667 | 54.902 | 74.667 | 23.515 | -47.882 |
| RSI | $SHV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SHV MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $SHV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SHV Price Crossed Above MA(200) | Set Alert |
| MA | $SHV Price Crossed Above MA(50) | Set Alert |
| CDL | $SHV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SHV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
|
|
Wednesday, February 19, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
|
|
Wednesday, September 25, 2024 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 110.295 | 110.30 | 110.29 | 110.295 | 1,883,887 |
| 11/12/25 | 110.26 | 110.27 | 110.25 | 110.27 | 2,275,454 |
| 10/12/25 | 110.24 | 110.25 | 110.23 | 110.25 | 4,006,471 |
| 09/12/25 | 110.225 | 110.23 | 110.22 | 110.22 | 2,463,495 |
| 08/12/25 | 110.21 | 110.22 | 110.21 | 110.21 | 2,922,243 |
| 05/12/25 | 110.20 | 110.21 | 110.20 | 110.20 | 2,290,151 |
| 04/12/25 | 110.17 | 110.18 | 110.16 | 110.16 | 3,668,908 |
| 03/12/25 | 110.15 | 110.16 | 110.15 | 110.155 | 4,578,465 |
| 02/12/25 | 110.13 | 110.14 | 110.13 | 110.14 | 1,888,240 |
| 01/12/25 | 110.12 | 110.12 | 110.11 | 110.12 | 3,505,926 |
|
|
||||
|
|
||||
|
|