iShares Short Treasury Bond ETF (SHV) Stock Price

110.15 ▲ +0.01 (+0.01%)
Open: 110.16 Vol: 36.74K Day's range: 110.15 - 110.16 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.15▼ 110.15▼ 110.15▼ 110.12▲ 110.23▼
MA10 110.15▼ 110.15▼ 110.15▼ 110.24▼ 110.25▼
MA20 110.15▼ 110.15▲ 110.14▲ 110.24▼ 110.25▼
MA50 110.16▼ 110.14▲ 110.20▼ 110.25▼ 110.28▼
MA100 110.15▼ 110.21▼ 110.24▼ 110.25▼ 110.31▼
MA200 110.14▲ 110.23▼ 110.23▼ 110.27▼ 110.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.006▲ -0.019▼ -0.011▼
RSI 40.863▼ 52.970▲ 44.903▼ 40.953▼ 46.037▼
STOCH 50.000     27.778     73.333     28.495     35.729    
WILL %R -100.000▼ -50.000     -40.000     -77.419▼ -81.081▼
CCI -33.333     -52.614     35.897     -72.226     -106.967▼
Latest Filters Detected On SHV
CDL $SHV Marubozu Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
How Investors Are Using SHV to Earn Nearly 4% With Zero Drama
Tuesday, April 07, 2026 02:53 PM
Consumer sentiment is near recessionary levels, the VIX recently spiked above 30, and the Fed has been cutting rates while inflation holds above target. That combination has pushed investors toward ...
Two Cash Funds To Prepare For $200/Barrel Oil
Tuesday, March 31, 2026 02:04 PM
The Iran conflict is escalating, increasing the risk of a prolonged market disruption and a potential $200 oil scenario. Click here to read why BIL is a Buy.
SHV: A Look Inside The Structure And Suitability Of This ETF
Wednesday, March 25, 2026 10:58 AM
SHV carries slightly more duration risk than ultra-short peers but compensates with potentially higher yields. Click here for more information on SHV.
SHV historical stock data
date open high low close volume
08/04/26 110.16 110.16 110.15 110.15 4,962,783
07/04/26 110.135 110.15 110.13 110.14 1,522,306
06/04/26 110.13 110.13 110.12 110.13 3,134,343
02/04/26 110.11 110.13 110.11 110.12 3,924,498
01/04/26 110.09 110.09 110.08 110.08 5,692,174
31/03/26 110.38 110.39 110.38 110.39 7,304,226
30/03/26 110.37 110.38 110.37 110.38 3,319,791
27/03/26 110.35 110.36 110.35 110.36 2,681,224
26/03/26 110.33 110.33 110.32 110.32 2,526,382
25/03/26 110.32 110.32 110.31 110.32 1,712,525
Quote Details
52wk Low:110.02
52wk High:110.50
Vol:36.74K
Avg Vol(3m):49.9M
1Y Chng:-0.21%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00