| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.09▲ | 110.09▲ | 110.09▲ | 110.17▼ | 110.16▼ |
| MA10 | 110.09▲ | 110.09▼ | 110.09▲ | 110.21▼ | 110.20▼ |
| MA20 | 110.09▲ | 110.09▲ | 110.07▲ | 110.19▼ | 110.22▼ |
| MA50 | 110.09▲ | 110.14▼ | 110.19▼ | 110.21▼ | 110.25▼ |
| MA100 | 110.09▲ | 110.20▼ | 110.20▼ | 110.22▼ | 110.27▼ |
| MA200 | 110.14▼ | 110.19▼ | 110.20▼ | 110.23▼ | 110.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.008▲ | -0.014▼ | -0.015▼ |
| RSI | 52.499▲ | 40.089▼ | 33.932▼ | 39.328▼ | 45.145▼ |
| STOCH | 83.333▲ | 100.000▲ | 100.000▲ | 72.630 | 41.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.361 | -57.760 |
| CCI | 51.852 | 17.949 | 58.333 | -104.821▼ | -113.870▼ |
|
Wednesday, July 08, 2026 05:00 PM
No news for SHV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, March 25, 2026 09:33 AM
The iShares 0-1 Year Treasury Bond ETF offers a stable, low-duration alternative to money market funds, with minimal price volatility and near-zero default risk. SHV's trailing twelve-month yield of 3 ...
|
|
Friday, February 27, 2026 04:39 AM
U.S. investors are increasingly holding their cash in cash-like ETFs as short-term yields have remained high and interest rate uncertainty has lingered. The total assets of money market funds, a gauge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 110.08 | 110.09 | 110.08 | 110.09 | 4,034,546 |
| 02/10/26 | 110.08 | 110.09 | 110.07 | 110.07 | 4,610,286 |
| 01/10/26 | 110.04 | 110.05 | 109.8633 | 110.05 | 6,004,927 |
| 30/09/26 | 110.30 | 110.32 | 110.30 | 110.32 | 7,351,899 |
| 29/09/26 | 110.28 | 110.31 | 110.28 | 110.31 | 20,680,246 |
| 28/09/26 | 110.27 | 110.28 | 110.27 | 110.28 | 2,740,511 |
| 25/09/26 | 110.26 | 110.27 | 110.26 | 110.27 | 2,709,390 |
| 24/09/26 | 110.23 | 110.24 | 110.23 | 110.23 | 2,670,486 |
| 23/09/26 | 110.24 | 110.24 | 110.22 | 110.22 | 2,343,972 |
| 22/09/26 | 110.23 | 110.24 | 110.22 | 110.23 | 2,222,353 |
|
|
||||
|
|
||||
|
|