iShares Short Treasury Bond ETF (SHV) Stock Price

110.21 ▲ +0.02 (+0.02%)
Open: 110.205 Vol: 2.45M Day's range: 110.20 - 110.21 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.20▲ 110.20▲ 110.20▲ 110.20▲ 110.16▲
MA10 110.19▲ 110.19▲ 110.19▲ 110.15▲ 110.23▼
MA20 110.19▲ 110.17▲ 110.16▲ 110.19▲ 110.30▼
MA50 110.16▲ 110.14▲ 110.11▲ 110.25▼ 110.30▼
MA100 110.14▲ 110.11▲ 110.18▲ 110.29▼ 110.31▼
MA200 110.11▲ 110.18▲ 110.23▼ 110.27▼ 110.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ 0.013▲ -0.022▼
RSI 92.638▲ 89.850▲ 87.358▲ 52.083▲ 48.182▼
STOCH 66.667     100.000▲ 100.000▲ 87.623▲ 27.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.647     -59.375    
CCI 198.333▲ 222.511▲ 157.576▲ 70.326     -44.057    
Latest Filters Detected On SHV
▲ BREAK $SHV Price Breaks 10 Days High Set Alert
CDL $SHV Doji Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
SHV: Large Inflows Detected at ETF
Wednesday, February 19, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
SHV: ETF Outflow Alert
Wednesday, September 25, 2024 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
SHV: ETF Inflow Alert
Wednesday, July 10, 2024 08:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
SHV historical stock data
date open high low close volume
08/01/26 110.215 110.215 110.215 110.215 239,980
07/01/26 110.205 110.21 110.20 110.21 2,450,180
06/01/26 110.20 110.20 110.19 110.19 2,899,063
05/01/26 110.18 110.19 110.18 110.19 1,921,739
02/01/26 110.17 110.18 110.17 110.17 2,410,957
31/12/25 110.14 110.15 110.14 110.15 2,338,819
30/12/25 110.13 110.13 110.12 110.12 2,135,945
29/12/25 110.11 110.12 110.11 110.11 2,178,696
26/12/25 110.10 110.11 110.09 110.105 2,439,824
24/12/25 110.06 110.07 110.06 110.065 1,539,243
Quote Details
52wk Low:110.02
52wk High:110.51
Vol:2.45M
Avg Vol(3m):38.3M
1Y Chng:-0.20%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00