iShares Short Treasury Bond ETF (SHV) Stock Price

110.24 ▲ +0.04 (+0.04%)
Open: 110.23 Vol: 3.77M Day's range: 110.23 - 110.24 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.23▲ 110.23▲ 110.23▲ 110.19▲ 110.29▼
MA10 110.23▼ 110.23▼ 110.22▲ 110.14▲ 110.28▼
MA20 110.23▲ 110.22▲ 110.20▲ 110.25▼ 110.30▼
MA50 110.23▲ 110.19▲ 110.17▲ 110.25▼ 110.32▼
MA100 110.20▲ 110.15▲ 110.23▼ 110.27▼ 110.30▼
MA200 110.18▲ 110.24▼ 110.23▲ 110.29▼ 110.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.001▼ -0.005▼
RSI 71.839▲ 76.627▲ 75.117▲ 51.428▲ 48.486▼
STOCH 0.000▼ 29.630     88.889▲ 50.000     51.645    
WILL %R -100.000▼ -11.111▲ -11.111▲ -53.846     -56.098    
CCI -38.889     45.973     69.406     11.642     -61.532    
Latest Filters Detected On SHV
▲ RSI&VOL $SHV RSI Cross Up and Volume Set Alert
RSI $SHV RSI(14) Crossed Above 50 Set Alert
MA $SHV Price Crossed Above MA(26) Set Alert
MA $SHV Price Crossed Above MA(13) Set Alert
CDL $SHV Marubozu Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
Notable ETF Outflow Detected - SHV
Thursday, June 05, 2025 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have ...
Noteworthy ETF Outflows: SHV
Monday, May 12, 2025 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have ...
SHV: Large Outflows Detected at ETF
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have ...
SHV historical stock data
date open high low close volume
13/06/25 110.23 110.24 110.23 110.24 3,774,273
12/06/25 110.19 110.20 110.19 110.20 1,909,207
11/06/25 110.17 110.18 110.17 110.18 2,266,632
10/06/25 110.165 110.165 110.16 110.16 2,228,822
09/06/25 110.15 110.16 110.15 110.16 2,328,117
06/06/25 110.14 110.15 110.13 110.13 2,890,108
05/06/25 110.11 110.12 110.10 110.12 3,013,910
04/06/25 110.09 110.10 110.08 110.09 1,952,512
03/06/25 110.08 110.08 110.07 110.08 2,471,653
02/06/25 110.07 110.07 110.06 110.06 7,655,362
Quote Details
52wk Low:109.91
52wk High:110.64
Vol:3.77M
Avg Vol(3m):79.2M
1Y Chng:+0.17%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00