| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.49▲ | 110.49▲ | 110.49▲ | 110.43▲ | 110.30▲ |
| MA10 | 110.49▲ | 110.49▲ | 110.48▲ | 110.39▲ | 110.29▲ |
| MA20 | 110.49▲ | 110.47▲ | 110.45▲ | 110.30▲ | 110.29▲ |
| MA50 | 110.49▲ | 110.44▲ | 110.40▲ | 110.28▲ | 110.31▲ |
| MA100 | 110.47▲ | 110.39▲ | 110.32▲ | 110.27▲ | 110.30▲ |
| MA200 | 110.43▲ | 110.29▲ | 110.31▲ | 110.27▲ | 110.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.002▲ | 0.021▲ | 0.020▲ |
| RSI | 86.870▲ | 84.781▲ | 94.778▲ | 73.570▲ | 55.650▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.438▲ | 64.873 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | -2.273▲ |
| CCI | 169.167▲ | 137.572▲ | 89.542 | 141.282▲ | 141.817▲ |
| ▲ RSI&STOCH | $SHV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SHV RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SHV MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SHV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHV Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 19, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have ...
|
|
Wednesday, February 19, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have ...
|
|
Tuesday, October 22, 2024 12:41 AM
T-bills, particularly SHV, provide a stable income source and buffer against market volatility. Click here to find out why SHV remains a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 110.48 | 110.50 | 110.48 | 110.49 | 4,761,001 |
| 28/08/25 | 110.44 | 110.45 | 110.44 | 110.44 | 2,172,165 |
| 27/08/25 | 110.42 | 110.43 | 110.42 | 110.43 | 2,575,801 |
| 26/08/25 | 110.41 | 110.42 | 110.41 | 110.41 | 1,735,550 |
| 25/08/25 | 110.40 | 110.41 | 110.40 | 110.40 | 2,672,189 |
| 22/08/25 | 110.375 | 110.40 | 110.37 | 110.395 | 4,058,709 |
| 21/08/25 | 110.34 | 110.35 | 110.33 | 110.33 | 2,232,335 |
| 20/08/25 | 110.34 | 110.34 | 110.33 | 110.34 | 2,352,196 |
| 19/08/25 | 110.31 | 110.33 | 110.31 | 110.33 | 3,473,619 |
| 18/08/25 | 110.30 | 110.31 | 110.30 | 110.30 | 2,447,971 |
|
|
||||
|
|
||||
|
|