iShares Short Treasury Bond ETF (SHV) Stock Price

110.36 ▲ +0.01 (+0.01%)
Open: 110.365 Vol: 2.26M Day's range: 110.36 - 110.37 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.36▲ 110.36▼ 110.36▼ 110.33▲ 110.36▲
MA10 110.36▼ 110.36▼ 110.36▲ 110.29▲ 110.31▲
MA20 110.36▼ 110.35▲ 110.34▲ 110.31▲ 110.29▲
MA50 110.34▲ 110.31▲ 110.29▲ 110.29▲ 110.30▲
MA100 110.31▲ 110.26▲ 110.30▲ 110.27▲ 110.31▲
MA200 110.28▲ 110.31▲ 110.28▲ 110.26▲ 110.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.008▲ 0.010▲
RSI 61.845▲ 70.645▲ 71.714▲ 57.444▲ 51.807▲
STOCH 0.000▼ 86.111▲ 89.815▲ 86.538▲ 66.322    
WILL %R -100.000▼ -16.667▲ -10.000▲ -35.897     -31.818    
CCI -16.908     46.667     61.596     79.528     57.956    
Latest Filters Detected On SHV
CDL $SHV Shooting Star Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
SHV historical stock data
date open high low close volume
18/09/25 110.365 110.37 110.36 110.36 2,264,386
17/09/25 110.355 110.36 110.35 110.35 2,844,849
16/09/25 110.34 110.34 110.33 110.34 2,019,940
15/09/25 110.31 110.32 110.31 110.32 4,698,798
12/09/25 110.31 110.32 110.30 110.30 2,703,717
11/09/25 110.27 110.28 110.27 110.28 2,148,208
10/09/25 110.255 110.26 110.25 110.26 2,305,683
09/09/25 110.255 110.26 110.24 110.24 1,925,421
08/09/25 110.24 110.25 110.24 110.25 1,786,626
05/09/25 110.22 110.23 110.22 110.23 2,586,352
Quote Details
52wk Low:109.91
52wk High:110.64
Vol:2.26M
Avg Vol(3m):51.7M
1Y Chng:+0.15%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00