iShares Short Treasury Bond ETF (SHV) Stock Price

110.225 ▲ +0.035 (+0.03%)
Open: 110.225 Vol: 2.22M Day's range: 110.22 - 110.23 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.22▼ 110.22▼ 110.22▼ 110.18▲ 110.36▼
MA10 110.22▼ 110.22▲ 110.21▲ 110.32▼ 110.34▼
MA20 110.21▲ 110.20▲ 110.19▲ 110.34▼ 110.31▼
MA50 110.19▲ 110.18▲ 110.28▼ 110.32▼ 110.30▼
MA100 110.18▲ 110.32▼ 110.34▼ 110.30▼ 110.31▼
MA200 110.29▼ 110.33▼ 110.32▼ 110.28▼ 110.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.012▲ -0.027▼ 0.002▲
RSI 67.221▲ 67.663▲ 52.875▲ 41.458▼ 47.156▼
STOCH 16.667▼ 93.750▲ 92.361▲ 24.074     55.645    
WILL %R -100.000▼ -12.500▲ -8.333▲ -76.389▼ -70.513    
CCI -66.667     52.488     74.819     -66.126     -95.684    
Latest Filters Detected On SHV
CDL $SHV Doji Star Candlestick Pattern Detected Set Alert
CDL $SHV Doji Candlestick Pattern Detected Set Alert
iShares Short Treasury Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Short Treasury Bond Ishares ETF (SHV-Q) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
SHV: Large Outflows Detected at ETF
Friday, May 02, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
SHV historical stock data
date open high low close volume
07/11/25 110.225 110.23 110.22 110.225 2,216,286
06/11/25 110.17 110.19 110.17 110.19 2,422,656
05/11/25 110.16 110.17 110.16 110.17 2,062,868
04/11/25 110.15 110.16 110.15 110.16 3,393,008
03/11/25 110.15 110.15 110.14 110.145 4,062,855
31/10/25 110.495 110.50 110.49 110.49 2,912,448
30/10/25 110.46 110.47 110.46 110.47 2,092,545
29/10/25 110.48 110.48 110.45 110.46 3,416,306
28/10/25 110.46 110.47 110.46 110.47 1,509,431
27/10/25 110.445 110.46 110.44 110.46 2,173,143
Quote Details
52wk Low:109.91
52wk High:110.51
Vol:2.22M
Avg Vol(3m):40.8M
1Y Chng:-0.17%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00