iShares Short Treasury Bond ETF (SHV) Stock Price

110.49 ▲ +0.02 (+0.02%)
Open: 110.495 Vol: 2.91M Day's range: 110.49 - 110.50 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.49▲ 110.50▼ 110.50▼ 110.47▲ 110.35▲
MA10 110.49▲ 110.50▼ 110.49▲ 110.43▲ 110.37▲
MA20 110.50▼ 110.48▲ 110.48▲ 110.35▲ 110.32▲
MA50 110.48▲ 110.47▲ 110.45▲ 110.34▲ 110.30▲
MA100 110.48▲ 110.43▲ 110.37▲ 110.30▲ 110.31▲
MA200 110.46▲ 110.34▲ 110.35▲ 110.29▲ 110.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ 0.016▲ 0.016▲
RSI 69.836▲ 70.836▲ 72.172▲ 68.721▲ 55.123▲
STOCH 0.000▼ 33.333     93.452▲ 93.547▲ 67.126    
WILL %R -100.000▼ -14.286▲ -11.111▲ -4.762▲ -2.500▲
CCI -38.889     31.532     63.789     113.218▲ 119.665▲
Latest Filters Detected On SHV
▲ MA $SHV MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $SHV Price Breaks 20 Days High Set Alert
▲ BREAK $SHV Price Breaks 10 Days High Set Alert
iShares Short Treasury Bond ETF News
Equinor ASA: Changes in Board of Directors
Thursday, October 30, 2025 11:20 PM
Equinor ASA (OSE:EQNR, NYSE:EQNR) announces that Tone H. Bachke will leave her position on the Board of Directors and prioritize her executive ...
iShares Short Treasury Bond ETF declares monthly distribution of $0.3673
Wednesday, October 01, 2025 11:50 AM
iShares Short Treasury Bond ETF (NASDAQ:SHV) - $0.3673. 30-Day SEC Yield of 3.86% as of Sep 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. The Case For SHV: A Safe Haven Amid ...
Investment Partners Asset Management Inc. Purchases 260 Shares of iShares Short Treasury Bond ETF $SHV
Thursday, September 25, 2025 05:00 PM
Investment Partners Asset Management Inc. raised its position in iShares Short Treasury Bond ETF (NASDAQ:SHV – Free Report) by 3.7% during the 2nd quarter, according to the company in its most recent ...
SHV historical stock data
date open high low close volume
31/10/25 110.495 110.50 110.49 110.49 2,912,448
30/10/25 110.46 110.47 110.46 110.47 2,092,545
29/10/25 110.48 110.48 110.45 110.46 3,416,306
28/10/25 110.46 110.47 110.46 110.47 1,509,431
27/10/25 110.445 110.46 110.44 110.46 2,173,143
24/10/25 110.43 110.44 110.43 110.43 2,995,084
23/10/25 110.40 110.41 110.40 110.41 1,554,737
22/10/25 110.39 110.40 110.39 110.40 1,573,866
21/10/25 110.39 110.39 110.38 110.38 2,139,971
20/10/25 110.37 110.37 110.36 110.37 1,369,772
Quote Details
52wk Low:109.91
52wk High:110.51
Vol:2.91M
Avg Vol(3m):56.8M
1Y Chng:+0.16%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00