| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.32▼ | 110.32▼ | 110.32▼ | 110.29▲ | 110.32▲ |
| MA10 | 110.32▼ | 110.32▲ | 110.31▲ | 110.25▲ | 110.24▲ |
| MA20 | 110.31▲ | 110.30▲ | 110.30▲ | 110.27▲ | 110.29▲ |
| MA50 | 110.30▲ | 110.28▲ | 110.25▲ | 110.24▲ | 110.29▲ |
| MA100 | 110.28▲ | 110.23▲ | 110.25▲ | 110.27▲ | 110.31▲ |
| MA200 | 110.24▲ | 110.28▲ | 110.25▲ | 110.27▲ | 110.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.009▲ | 0.005▲ |
| RSI | 62.261▲ | 73.973▲ | 79.221▲ | 59.335▲ | 51.043▲ |
| STOCH | 54.762 | 80.952▲ | 84.048▲ | 96.389▲ | 67.921 |
| WILL %R | -28.571 | -28.571 | -20.000▲ | -4.545▲ | -31.818 |
| CCI | 13.702 | 55.738 | 85.509 | 131.921▲ | 36.861 |
|
Saturday, February 07, 2026 05:04 AM
Quick Read iShares Short Treasury Bond ETF (SHV) absorbed $13 billion in safe-haven inflows during recent market volatility. iShares Short Treasury returned 4.13% over the past year from capturing ...
|
|
Friday, February 06, 2026 04:00 PM
When the stock market lurches and bond yields spike, where does your cash belong? That question has driven $13 billion into safe-haven ETFs in recent months, with short-term Treasury funds like the ...
|
|
Friday, May 02, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Short Treasury Bond ETF (Symbol: SHV) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 110.33 | 110.33 | 110.32 | 110.32 | 3,398,922 |
| 19/02/26 | 110.29 | 110.30 | 110.29 | 110.30 | 2,156,637 |
| 18/02/26 | 110.285 | 110.29 | 110.28 | 110.28 | 2,050,216 |
| 17/02/26 | 110.27 | 110.28 | 110.27 | 110.28 | 1,901,025 |
| 13/02/26 | 110.27 | 110.27 | 110.26 | 110.27 | 2,192,509 |
| 12/02/26 | 110.23 | 110.23 | 110.22 | 110.22 | 2,324,010 |
| 11/02/26 | 110.21 | 110.215 | 110.21 | 110.21 | 2,625,071 |
| 10/02/26 | 110.21 | 110.21 | 110.20 | 110.20 | 3,213,564 |
| 09/02/26 | 110.18 | 110.20 | 110.18 | 110.20 | 3,142,064 |
| 06/02/26 | 110.19 | 110.19 | 110.18 | 110.18 | 5,666,835 |
|
|
||||
|
|
||||
|
|