Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

45.5503 ▼ -0.0953 (-0.21%)
Open: 45.5503 Vol: 0 Day's range: 45.5503 - 45.5503 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 42.95▼ 42.69▲ 45.82▼ 45.83▼
MA10 42.91▼ 42.46▲ 42.22▲ 45.64▼ 45.82▼
MA20 42.06▲ 41.32▲ 41.18▲ 45.90▼ 45.34▲
MA50 40.25▲ 39.90▲ 39.85▲ 45.87▼ 43.73▲
MA100 N/A     N/A     N/A     45.30▲ 42.60▲
MA200 N/A     N/A     N/A     43.89▲ 40.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.145▲ 0.175▲ -0.016▼ -0.077▼
RSI 58.815▲ 60.049▲ 60.407▲ 45.777▼ 55.486▲
STOCH 94.223▲ 88.772▲ 88.694▲ 69.140     50.800    
WILL %R -29.661     -28.455     -26.415     -61.890     -43.356    
CCI 14.211     59.513     77.659     -42.044     11.570    
Latest Filters Detected On SHUS
CDL $SHUS Doji Star Candlestick Pattern Detected Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
SHUS historical stock data
date open high low close volume
14/11/25 45.5503 45.5503 45.5503 45.5503 0
13/11/25 45.91 45.91 45.6456 45.6456 220
12/11/25 46.125 46.125 46.125 46.125 0
11/11/25 46.016 46.016 46.016 46.016 0
10/11/25 45.592 45.7592 45.491 45.7592 200
07/11/25 45.12 45.5808 45.12 45.5808 8,292
06/11/25 45.288 45.288 45.288 45.288 0
05/11/25 45.6147 45.6147 45.6147 45.6147 9
04/11/25 45.282 45.282 45.282 45.282 0
03/11/25 45.40 45.583 45.40 45.583 1,700
Quote Details
52wk Low:38.40
52wk High:46.61
Vol:0
Avg Vol(3m):11.9K
1Y Chng:+1.87%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00