Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

48.926 ▲ +0.4424 (+0.91%)
Open: 48.926 Vol: 0 Day's range: 48.926 - 48.926 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▲ 44.15▲ 44.15▲ 48.75▲ 47.98▲
MA10 43.62▲ 43.25▲ 43.13▲ 48.35▲ 47.40▲
MA20 42.58▲ 41.93▲ 41.71▲ 47.90▲ 46.63▲
MA50 40.50▲ 40.15▲ 40.06▲ 47.24▲ 44.63▲
MA100 N/A     N/A     N/A     46.52▲ 43.43▲
MA200 N/A     N/A     N/A     45.16▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.345▲ 0.384▲ 0.086▲ 0.150▲
RSI 74.014▲ 72.556▲ 71.979▲ 65.931▲ 69.882▲
STOCH 94.298▲ 94.347▲ 90.842▲ 93.474▲ 95.282▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.600▲ -0.928▲
CCI 203.775▲ 183.696▲ 190.794▲ 104.610▲ 166.914▲
Latest Filters Detected On SHUS
CDL $SHUS Doji Star Candlestick Pattern Detected Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
SHUS historical stock data
date open high low close volume
13/02/26 48.926 48.926 48.926 48.926 0
12/02/26 48.37 48.4836 48.37 48.4836 100
11/02/26 48.967 48.967 48.967 48.967 100
10/02/26 48.60 48.718 48.60 48.718 100
09/02/26 48.636 48.636 48.636 48.636 100
06/02/26 48.5913 48.5913 48.5913 48.5913 0
05/02/26 47.788 47.788 47.788 47.788 0
04/02/26 48.1039 48.1039 48.1039 48.1039 0
03/02/26 47.6966 47.6966 47.6966 47.6966 0
02/02/26 47.6215 47.6215 47.6215 47.6215 0
Quote Details
52wk Low:38.40
52wk High:48.967
Vol:0
Avg Vol(3m):5.8K
1Y Chng:+10.70%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00