Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

46.008 ▲ +0.054 (+0.12%)
Open: 46.008 Vol: 0 Day's range: 46.008 - 46.008 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 42.95▼ 42.69▲ 45.85▲ 45.81▲
MA10 42.91▼ 42.46▲ 42.22▲ 45.84▲ 45.35▲
MA20 42.06▲ 41.32▲ 41.18▲ 45.70▲ 44.52▲
MA50 40.25▲ 39.90▲ 39.85▲ 45.21▲ 43.50▲
MA100 N/A     N/A     N/A     44.32▲ 42.18▲
MA200 N/A     N/A     N/A     43.45▲ 40.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.145▲ 0.175▲ -0.012▼ 0.130▲
RSI 58.815▲ 60.049▲ 60.407▲ 59.577▲ 64.585▲
STOCH 94.223▲ 88.772▲ 88.694▲ 80.307▲ 76.325    
WILL %R -29.661     -28.455     -26.415     0.000▲ -13.796▲
CCI 14.211     59.513     77.659     96.580     107.169▲
Latest Filters Detected On SHUS
▲ BREAK $SHUS Price Breaks 30 Days High Set Alert
▲ BREAK $SHUS Price Breaks 20 Days High Set Alert
▲ BREAK $SHUS Price Breaks 10 Days High Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
SHUS historical stock data
date open high low close volume
30/09/25 46.008 46.008 46.008 46.008 0
29/09/25 45.954 45.954 45.954 45.954 0
26/09/25 45.931 45.931 45.931 45.931 0
25/09/25 45.48 45.48 45.44 45.46 3,300
24/09/25 45.93 45.93 45.8501 45.903 2,378
23/09/25 45.89 45.916 45.87 45.916 3,300
22/09/25 45.75 45.82 45.75 45.81 3,200
19/09/25 45.65 45.836 45.65 45.836 5,700
18/09/25 45.9212 45.9212 45.9212 45.9212 0
17/09/25 45.50 45.6431 45.50 45.6431 100
Quote Details
52wk Low:38.40
52wk High:46.35
Vol:0
Avg Vol(3m):10K
1Y Chng:+7.07%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00