Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

42.973 ▼ -0.464 (-1.07%)
Open: 42.973 Vol: 0 Day's range: 42.973 - 42.973 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 42.95▼ 42.69▲ 43.26▼ 43.02▼
MA10 42.91▼ 42.46▲ 42.22▲ 43.11▼ 42.08▲
MA20 42.06▲ 41.32▲ 41.18▲ 43.07▼ 42.33▲
MA50 40.25▲ 39.90▲ 39.85▲ 41.89▲ 42.60▲
MA100 N/A     N/A     N/A     42.50▲ 41.16▲
MA200 N/A     N/A     N/A     42.85▲ 40.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.145▲ 0.175▲ -0.035▼ 0.178▲
RSI 58.815▲ 60.049▲ 60.407▲ 53.054▲ 53.227▲
STOCH 94.223▲ 88.772▲ 88.694▲ 79.565     87.205▲
WILL %R -29.661     -28.455     -26.415     -45.401     -12.380▲
CCI 14.211     59.513     77.659     -1.861     89.688    
Latest Filters Detected On SHUS
MA $SHUS Price Crossed Below MA(13) Set Alert
MA $SHUS Price Crossed Below MA(7) Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
SHUS historical stock data
date open high low close volume
13/06/25 42.973 42.973 42.973 42.973 0
12/06/25 43.19 43.437 43.19 43.437 6,900
11/06/25 43.344 43.344 43.344 43.344 100
09/06/25 43.2837 43.2837 43.2837 43.2837 0
06/06/25 43.271 43.271 43.271 43.271 0
05/06/25 42.861 42.861 42.861 42.861 0
04/06/25 43.0631 43.0631 43.0631 43.0631 0
03/06/25 43.21 43.21 43.21 43.21 0
02/06/25 42.8475 42.8475 42.8475 42.8475 0
30/05/25 42.834 42.834 42.834 42.834 0
Quote Details
52wk Low:38.40
52wk High:45.23
Vol:0
Avg Vol(3m):33.1K
1Y Chng:+5.84%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00