Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

45.828 ▼ -0.148 (-0.32%)
Open: 45.828 Vol: 100 Day's range: 45.828 - 45.828 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▲ 44.15▲ 44.15▲ 46.27▼ 46.47▼
MA10 43.62▲ 43.25▲ 43.13▲ 46.43▼ 47.55▼
MA20 42.58▲ 41.93▲ 41.71▲ 47.04▼ 47.10▼
MA50 40.50▲ 40.15▲ 40.06▲ 47.77▼ 45.41▲
MA100 N/A     N/A     N/A     47.03▼ 43.86▲
MA200 N/A     N/A     N/A     45.99▼ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.345▲ 0.384▲ -0.106▼ -0.351▼
RSI 74.014▲ 72.556▲ 71.979▲ 31.629▼ 44.001▼
STOCH 94.298▲ 94.347▲ 90.842▲ 24.781     24.081    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 203.775▲ 183.696▲ 190.794▲ -149.371▼ -127.847▼
Latest Filters Detected On SHUS
MA $SHUS Price Crossed Below MA(200) Set Alert
▼ BREAK $SHUS Price Breaks 60 Days Low Set Alert
▼ BREAK $SHUS Price Breaks 30 Days Low Set Alert
▼ BREAK $SHUS Price Breaks 20 Days Low Set Alert
▼ BREAK $SHUS Price Breaks 10 Days Low Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
Stratified LargeCap Hedged ETF
Thursday, March 19, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Stratified Largecap Hedged ETF (SHUS-A) from The Globe and Mail including charting and trades.
EXCHANGE TRADED CONCEPTS, LLC. ANNOUNCES COMPLETION OF FUND REORGANIZATIONS
Monday, September 30, 2024 06:45 AM
"ETC welcomes the Syntax Advisors ETF shareholders onto its platform," said Garrett Stevens, CEO of ETC. "We have known the Syntax team for a long time and look forward to this new venture. We hope ...
SHUS historical stock data
date open high low close volume
30/03/26 45.828 45.828 45.828 45.828 100
27/03/26 45.976 45.976 45.976 45.976 100
26/03/26 46.356 46.356 46.356 46.356 100
25/03/26 46.689 46.689 46.689 46.689 100
24/03/26 46.505 46.505 46.505 46.505 100
23/03/26 46.448 46.448 46.448 46.448 100
20/03/26 46.048 46.048 46.048 46.048 100
19/03/26 46.5946 46.5946 46.5946 46.5946 1
18/03/26 46.60 46.60 46.60 46.60 100
17/03/26 47.235 47.235 47.235 47.235 100
Quote Details
52wk Low:38.40
52wk High:49.252
Vol:100
Avg Vol(3m):9.2K
1Y Chng:+11.31%
1M Chng:-6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00