| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.66▲ | 43.36▲ | 46.98▼ | 46.85▲ |
| MA10 | 43.24▲ | 42.89▲ | 42.66▲ | 46.87▲ | 46.28▲ |
| MA20 | 42.32▲ | 41.59▲ | 41.42▲ | 46.62▲ | 45.98▲ |
| MA50 | 40.38▲ | 40.02▲ | 39.95▲ | 46.09▲ | 44.14▲ |
| MA100 | N/A | N/A | N/A | 45.75▲ | 42.99▲ |
| MA200 | N/A | N/A | N/A | 44.22▲ | 40.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.266▲ | 0.303▲ | 0.014▲ | 0.032▲ |
| RSI | 72.686▲ | 71.376▲ | 70.857▲ | 58.420▲ | 62.246▲ |
| STOCH | 94.223▲ | 90.466▲ | 89.149▲ | 69.141 | 80.972▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.010 | -11.292▲ |
| CCI | 210.565▲ | 221.971▲ | 251.766▲ | 28.805 | 110.261▲ |
| CDL | $SHUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 30, 2024 06:45 AM
"ETC welcomes the Syntax Advisors ETF shareholders onto its platform," said Garrett Stevens, CEO of ETC. "We have known the Syntax team for a long time and look forward to this new venture. We hope ...
|
|
Sunday, September 29, 2024 05:00 PM
The Stratified LargeCap Hedged ETF (NYSE: SHUS) is an actively managed exchange-traded fund that invests in a portfolio of equity securities that the Index while also managing the risk of the Fund's ...
|
|
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 46.951 | 46.951 | 46.951 | 46.951 | 0 |
| 26/12/25 | 47.0434 | 47.0434 | 47.0434 | 47.0434 | 1 |
| 24/12/25 | 47.0691 | 47.0691 | 47.0691 | 47.0691 | 2 |
| 23/12/25 | 46.8596 | 46.8596 | 46.8596 | 46.8596 | 0 |
| 22/12/25 | 46.9677 | 46.9677 | 46.9677 | 46.9677 | 0 |
| 19/12/25 | 46.744 | 46.744 | 46.744 | 46.744 | 0 |
| 18/12/25 | 46.7041 | 46.7041 | 46.7041 | 46.7041 | 0 |
| 17/12/25 | 46.5715 | 46.5715 | 46.5715 | 46.5715 | 0 |
| 16/12/25 | 46.751 | 46.751 | 46.751 | 46.751 | 0 |
| 15/12/25 | 47.071 | 47.071 | 47.071 | 47.071 | 0 |
|
|
||||
|
|
||||
|
|