Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Stock Price

41.445 ▼ -0.1417 (-0.34%)
Open: 41.445 Vol: 0 Day's range: 41.445 - 41.445 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▼ 42.95▼ 42.69▲ 41.38▲ 40.54▲
MA10 42.91▼ 42.46▲ 42.22▲ 40.83▲ 41.45▼
MA20 42.06▲ 41.32▲ 41.18▲ 40.57▲ 42.32▼
MA50 40.25▲ 39.90▲ 39.85▲ 41.85▼ 42.32▼
MA100 N/A     N/A     N/A     42.66▼ 40.93▲
MA200 N/A     N/A     N/A     42.64▼ 40.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.145▲ 0.175▲ 0.233▲ -0.254▼
RSI 58.815▲ 60.049▲ 60.407▲ 52.639▲ 45.520▼
STOCH 94.223▲ 88.772▲ 88.694▲ 97.905▲ 33.638    
WILL %R -29.661     -28.455     -26.415     -7.169▲ -48.533    
CCI 14.211     59.513     77.659     107.841▲ -43.416    
Latest Filters Detected On SHUS
CDL $SHUS Harami Candlestick Pattern Detected Set Alert
CDL $SHUS Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified U.S. Total Market Hedged ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Stratified LargeCap Hedged ETF (SHUS)
Tuesday, April 08, 2025 11:00 AM
Read free, in-depth information about the Syntax Stratified U.S. Total Market Hedged ETF, and assess the current SHUS share price. You can find more details about SHUS stock performance by going to ...
SHUS historical stock data
date open high low close volume
01/05/25 41.445 41.445 41.445 41.445 0
30/04/25 41.06 41.5867 41.06 41.5867 200
28/04/25 41.13 41.338 41.13 41.338 200
25/04/25 41.08 41.2182 41.08 41.2182 203
24/04/25 41.02 41.3002 41.02 41.3002 200
23/04/25 40.80 40.80 40.80 40.80 100
22/04/25 40.36 40.547 40.36 40.547 100
21/04/25 39.691 39.691 39.691 39.691 0
17/04/25 40.33 40.393 40.30 40.393 200
16/04/25 39.993 39.993 39.993 39.993 100
Quote Details
52wk Low:38.40
52wk High:45.23
Vol:0
Avg Vol(3m):24.7K
1Y Chng:+1.59%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00