First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

44.489 ▲ +0.204 (+0.46%)
Open: 44.489 Vol: 100 Day's range: 44.489 - 44.489 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▲ 42.59▲ 42.59▲ 44.41▲ 43.65▲
MA10 42.30▲ 42.30▲ 42.30▲ 44.08▲ 42.98▲
MA20 42.07▲ 42.15▲ 42.15▲ 43.56▲ 42.40▲
MA50 41.98▲ 41.92▲ 41.86▲ 42.80▲ 41.74▲
MA100 40.83▲ 40.80▲ 40.78▲ 42.36▲ N/A    
MA200 N/A     N/A     N/A     42.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.096▲ 0.095▲ 0.073▲ 0.238▲
RSI 59.723▲ 59.124▲ 59.097▲ 63.752▲ 68.081▲
STOCH 91.315▲ 91.991▲ 91.991▲ 92.749▲ 96.814▲
WILL %R -4.669▲ -4.669▲ -4.669▲ -10.468▲ -3.979▲
CCI 132.470▲ 133.879▲ 133.879▲ 91.545     169.287▲
Latest Filters Detected On SHRY
CDL $SHRY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
13/02/26 44.489 44.489 44.489 44.489 100
12/02/26 44.285 44.285 44.285 44.285 100
11/02/26 44.67 44.67 44.67 44.67 100
10/02/26 44.451 44.451 44.451 44.451 100
09/02/26 44.131 44.152 44.10 44.152 200
06/02/26 44.233 44.233 44.233 44.233 100
05/02/26 43.69 43.69 43.69 43.69 100
04/02/26 43.90 43.90 43.865 43.865 100
03/02/26 43.35 43.35 43.15 43.2857 2,680
02/02/26 43.72 43.72 43.7062 43.7062 209
Quote Details
52wk Low:36.016
52wk High:44.67
Vol:100
Avg Vol(3m):11.8K
1Y Chng:+8.57%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00