First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

39.479 ▼ -0.202 (-0.51%)
Open: 39.83 Vol: 300 Day's range: 39.479 - 39.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.44▲ 38.44▲ 38.44▲ 39.47▲ 38.43▲
MA10 38.02▲ 38.02▲ 38.01▲ 38.82▲ 39.49▼
MA20 38.22▲ 38.24▲ 38.45▲ 38.45▲ 39.97▼
MA50 39.66▼ 39.64▼ 39.68▼ 39.76▼ 40.08▼
MA100 N/A     N/A     N/A     40.26▼ N/A    
MA200 N/A     N/A     N/A     40.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.206▲ 0.163▲ 0.261▲ -0.222▼
RSI 54.867▲ 54.782▲ 53.831▲ 53.291▲ 47.214▼
STOCH 94.927▲ 94.927▲ 89.131▲ 95.806▲ 37.704    
WILL %R 0.000▲ 0.000▲ -15.025▲ -14.044▲ -37.963    
CCI 118.169▲ 118.169▲ 100.595▲ 112.017▲ -33.705    
Latest Filters Detected On SHRY
CDL $SHRY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
01/05/25 39.83 39.83 39.479 39.479 300
30/04/25 38.80 39.681 38.80 39.681 200
28/04/25 39.4921 39.4921 39.4921 39.4921 169
25/04/25 39.40 39.40 39.40 39.40 88
24/04/25 38.69 39.285 38.69 39.285 120
23/04/25 38.86 38.86 38.69 38.69 369
22/04/25 37.96 38.4545 37.96 38.4545 473
21/04/25 37.3308 37.632 37.3308 37.632 516
17/04/25 38.36 38.36 38.2174 38.2174 3,755
16/04/25 38.455 38.455 37.8798 37.8798 132
Quote Details
52wk Low:36.016
52wk High:42.954
Vol:300
Avg Vol(3m):19.7K
1Y Chng:+5.22%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00