First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

41.595 ▼ -0.59 (-1.40%)
Open: 41.78 Vol: 100 Day's range: 41.595 - 41.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▲ 41.58▲ 41.58▲ 41.87▼ 41.63▼
MA10 41.36▲ 41.36▲ 41.02▲ 41.64▼ 40.43▲
MA20 39.53▲ 39.53▲ 39.28▲ 41.70▼ 40.37▲
MA50 39.80▲ 39.81▲ 39.90▲ 40.17▲ 40.50▲
MA100 N/A     N/A     N/A     40.47▲ N/A    
MA200 N/A     N/A     N/A     40.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.318▲ 0.367▲ -0.050▼ 0.237▲
RSI 64.853▲ 64.676▲ 63.857▲ 54.218▲ 56.149▲
STOCH 77.916     77.916     82.706▲ 75.627     88.073▲
WILL %R -8.983▲ -8.983▲ -8.983▲ -48.560     -11.640▲
CCI 64.604     64.604     68.747     22.755     96.355    
Latest Filters Detected On SHRY
MA $SHRY Price Crossed Below MA(13) Set Alert
MA $SHRY Price Crossed Below MA(7) Set Alert
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
Independent Advisor Alliance Acquires Shares of 6,283 First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY)
Wednesday, March 19, 2025 05:00 PM
Independent Advisor Alliance bought a new stake in First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY – Free Report) during the 4th quarter, according to its most recent 13F filing with ...
Not NYSE! Veteran TV reporter John Terrett fired after dustup on trading floor
Friday, March 07, 2025 06:00 AM
They’re not something that should land you in serious trouble — unless, that is, you do your reporting at the New York Stock Exchange, where uttering that phrase could literally get you fired.
Allworth Financial LP Purchases New Position in First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY)
Wednesday, October 30, 2024 05:00 PM
Allworth Financial LP acquired a new position in First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY – Free Report) during the 3rd quarter, HoldingsChannel reports.
SHRY historical stock data
date open high low close volume
13/06/25 41.78 41.78 41.595 41.595 100
12/06/25 41.99 42.185 41.96 42.185 400
11/06/25 42.14 42.14 42.06 42.06 100
09/06/25 41.78 41.88 41.70 41.71 13,376
06/06/25 41.90 41.90 41.718 41.794 3,000
05/06/25 41.55 41.55 41.3248 41.3248 153
04/06/25 41.5038 41.5038 41.5038 41.5038 301
03/06/25 41.35 41.5785 41.35 41.5785 213
02/06/25 41.10 41.31 41.025 41.3024 2,292
30/05/25 41.332 41.332 41.332 41.332 100
Quote Details
52wk Low:36.016
52wk High:42.954
Vol:100
Avg Vol(3m):20.3K
1Y Chng:+7.82%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00