First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

41.3387 ▼ -0.0713 (-0.17%)
Open: 41.3387 Vol: 3 Day's range: 41.3387 - 41.3387 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▼ 42.26▼ 42.26▼ 41.42▼ 41.74▼
MA10 42.28▼ 42.28▼ 42.28▼ 41.24▲ 42.17▼
MA20 42.24▼ 42.24▼ 42.24▼ 41.78▼ 42.32▼
MA50 40.72▲ 40.72▲ 40.76▲ 42.26▼ 41.24▲
MA100 40.47▲ 40.36▲ 40.27▲ 42.35▼ N/A    
MA200 N/A     N/A     N/A     41.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.143▼ -0.143▼ 0.008▲ -0.224▼
RSI 43.415▼ 43.431▼ 43.574▼ 43.245▼ 46.126▼
STOCH 44.083     44.083     44.083     60.452     24.567    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.581     -75.845▼
CCI -217.383▼ -217.383▼ -217.383▼ -18.390     -155.934▼
Latest Filters Detected On SHRY
MA $SHRY Price Crossed Above MA(13) Set Alert
CDL $SHRY Doji Star Candlestick Pattern Detected Set Alert
CDL $SHRY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
14/11/25 41.3387 41.3387 41.3387 41.3387 3
13/11/25 41.74 41.74 41.41 41.41 104
12/11/25 41.6936 41.6987 41.6608 41.6987 3,814
11/11/25 41.11 41.544 41.11 41.544 300
10/11/25 41.108 41.108 41.108 41.108 100
07/11/25 41.13 41.1658 41.13 41.1658 610
06/11/25 40.87 40.88 40.87 40.88 100
05/11/25 41.3505 41.3505 41.2741 41.2741 203
04/11/25 40.73 40.9306 40.73 40.9306 2,173
03/11/25 41.114 41.114 40.87 41.065 300
Quote Details
52wk Low:36.016
52wk High:43.25
Vol:3
Avg Vol(3m):12.2K
1Y Chng:-3.23%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00