SHRY Stock Real Time Quote - First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF Stock Price with Chart

First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

42.9165 ▲ +0.0835 (+0.19%)

Open: 42.88 Vol: 2.49K Day's range: 42.76 - 42.9165 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.68▲	42.68▲	42.68▲	42.74▲	42.69▲
MA10	42.24▲	42.24▲	42.24▲	42.63▲	42.48▲
MA20	42.14▲	42.14▲	42.14▲	42.58▲	42.26▲
MA50	40.35▲	40.35▲	40.41▲	42.42▲	41.25▲
MA100	40.08▲	39.88▲	N/A	42.16▲	N/A
MA200	N/A	N/A	N/A	41.19▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.016▼	-0.016▼	-0.012▼	0.028▲	0.003▲
RSI	62.242▲	62.187▲	61.936▲	57.938▲	58.189▲
STOCH	97.429▲	97.429▲	97.429▲	76.546	72.656
WILL %R	-4.938▲	-4.938▲	-4.938▲	0.000▲	-16.237▲
CCI	85.363	85.363	85.363	104.028▲	80.971

▲ BREAK	$SHRY Price Breaks 20 Days High	Set Alert
▲ BREAK	$SHRY Price Breaks 10 Days High	Set Alert
CDL	$SHRY Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	42.88	42.9165	42.76	42.9165	2,492
29/09/25	42.78	42.833	42.78	42.833	300
26/09/25	42.693	42.782	42.66	42.782	2,100
25/09/25	42.365	42.406	42.365	42.406	300
24/09/25	42.811	42.811	42.765	42.765	1,300
23/09/25	42.76	42.76	42.614	42.635	700
22/09/25	42.40	42.54	42.40	42.54	1,800
19/09/25	42.43	42.495	42.43	42.493	1,800
18/09/25	42.514	42.514	42.514	42.514	100
17/09/25	42.60	42.60	42.41	42.446	3,700

52wk Low:

36.016

52wk High:

43.25

Vol:

2.49K

Avg Vol(3m):

27.9K

1Y Chng:

+4.51%

1M Chng:

+0.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00