| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.05▲ | 42.05▲ | 42.20▼ | 42.11▲ |
| MA10 | 41.72▲ | 41.73▲ | 41.73▲ | 42.14▲ | 41.72▲ |
| MA20 | 42.00▲ | 42.09▲ | 42.09▲ | 42.09▲ | 42.16▲ |
| MA50 | 41.62▲ | 41.57▲ | 41.51▲ | 41.72▲ | 41.43▲ |
| MA100 | 40.73▲ | 40.66▲ | 40.62▲ | 42.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 41.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.028▼ | -0.006▼ | -0.027▼ |
| RSI | 53.280▲ | 52.773▲ | 52.787▲ | 54.919▲ | 52.692▲ |
| STOCH | 75.672 | 70.729 | 70.729 | 41.404 | 66.470 |
| WILL %R | -35.000 | -35.000 | -35.000 | -74.059 | -33.835 |
| CCI | 33.054 | 30.029 | 30.029 | -19.948 | 40.453 |
|
Monday, November 24, 2025 04:00 PM
Short interest in First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY) decreased during the last reporting period, falling from 1.56K to 1.22K. This put -% of the company's publicly available ...
|
|
Thursday, October 30, 2025 05:00 PM
SHRY – First Trust Bloomberg Shld Yld ETF – Check SHRY price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, March 19, 2025 05:00 PM
Independent Advisor Alliance bought a new stake in First Trust Bloomberg Shareholder Yield ETF (NASDAQ:SHRY – Free Report) during the 4th quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 42.18 | 42.18 | 42.18 | 42.18 | 189 |
| 30/12/25 | 42.178 | 42.1832 | 42.178 | 42.1832 | 481 |
| 29/12/25 | 42.09 | 42.392 | 42.09 | 42.143 | 2,400 |
| 26/12/25 | 42.23 | 42.23 | 42.1981 | 42.1981 | 104 |
| 24/12/25 | 42.273 | 42.273 | 42.273 | 42.273 | 100 |
| 23/12/25 | 42.0834 | 42.0834 | 42.0834 | 42.0834 | 1 |
| 22/12/25 | 42.1213 | 42.1213 | 42.1213 | 42.1213 | 125 |
| 19/12/25 | 42.084 | 42.084 | 41.994 | 41.994 | 700 |
| 18/12/25 | 42.0232 | 42.0232 | 42.0232 | 42.0232 | 3 |
| 17/12/25 | 42.15 | 42.211 | 42.15 | 42.211 | 1,800 |
|
|
||||
|
|
||||
|
|