First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

42.462 ▼ -0.146 (-0.34%)
Open: 42.652 Vol: 2.5K Day's range: 42.462 - 42.652 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▲ 41.86▲ 41.86▲ 42.33▲ 42.07▲
MA10 42.04▲ 42.04▲ 42.04▲ 42.04▲ 42.16▲
MA20 41.86▲ 41.86▲ 41.91▲ 42.14▲ 41.06▲
MA50 40.14▲ 40.14▲ 40.20▲ 42.19▲ 41.01▲
MA100 39.84▲ N/A     N/A     41.09▲ N/A    
MA200 N/A     N/A     N/A     41.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.051▼ -0.041▼ 0.076▲ 0.049▲
RSI 62.138▲ 62.078▲ 61.810▲ 55.050▲ 56.731▲
STOCH 51.768     51.768     51.768     78.801     52.055    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.950▲ -33.187    
CCI 104.663▲ 104.663▲ 104.663▲ 113.425▲ 42.636    
Latest Filters Detected On SHRY
▲ MACD $SHRY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SHRY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SHRY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
Arkadios Wealth Advisors Acquires 28,456 Shares of ... - ETF Daily News
Wednesday, July 30, 2025 05:00 PM
iShares 1-3 Year Treasury Bond ETF Trading Down 0.1% NASDAQ SHY opened at $82.52 on Thursday. The stock’s 50 day moving average is $82.50 and its two-hundred day moving average is $82.44. The ...
SHRY historical stock data
date open high low close volume
15/08/25 42.652 42.652 42.462 42.462 2,500
14/08/25 42.433 42.608 42.433 42.608 2,200
13/08/25 42.60 42.758 42.60 42.758 1,100
12/08/25 42.07 42.07 42.07 42.07 100
11/08/25 41.87 41.87 41.61 41.738 300
08/08/25 41.76 41.8014 41.76 41.8014 3,399
07/08/25 41.607 41.607 41.607 41.607 100
06/08/25 41.8788 41.8788 41.8788 41.8788 3
05/08/25 41.7596 41.7596 41.7596 41.7596 4
04/08/25 41.693 41.693 41.693 41.693 100
Quote Details
52wk Low:36.016
52wk High:43.203
Vol:2.5K
Avg Vol(3m):27.6K
1Y Chng:+5.15%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00