First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF (SHRY) Stock Price

43.2331 ▲ +0.1781 (+0.41%)
Open: 43.2331 Vol: 42 Day's range: 43.2331 - 43.2331 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▲ 43.63▲ 43.63▲ 43.36▼ 43.48▼
MA10 42.85▲ 42.85▲ 42.85▲ 43.34▼ 43.95▼
MA20 42.33▲ 42.37▲ 42.37▲ 43.77▼ 43.08▲
MA50 42.15▲ 42.16▲ 42.12▲ 43.90▼ 42.39▲
MA100 40.91▲ 40.90▲ 40.90▲ 42.86▲ 41.22▲
MA200 N/A     N/A     N/A     42.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.264▲ 0.252▲ 0.252▲ -0.064▼ -0.085▼
RSI 66.187▲ 65.587▲ 65.541▲ 41.651▼ 51.943▲
STOCH 90.677▲ 91.205▲ 91.205▲ 41.469     41.651    
WILL %R -9.511▲ -9.235▲ -9.235▲ -78.321▼ -61.859    
CCI 160.618▲ 160.457▲ 160.457▲ -63.179     -33.229    
Latest Filters Detected On SHRY
CDL $SHRY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Bloomberg Shareholder Yield ETF News
SHRY historical stock data
date open high low close volume
30/03/26 43.2331 43.2331 43.2331 43.2331 42
27/03/26 43.08 43.0801 43.055 43.055 2,005
26/03/26 43.46 43.47 43.4374 43.4374 542
25/03/26 43.545 43.545 43.545 43.545 100
24/03/26 43.516 43.516 43.516 43.516 100
23/03/26 43.482 43.482 43.482 43.482 100
20/03/26 43.145 43.145 43.145 43.145 100
19/03/26 43.2003 43.2003 43.2003 43.2003 12
18/03/26 43.201 43.201 43.051 43.051 100
17/03/26 43.891 43.891 43.7519 43.7519 120
Quote Details
52wk Low:36.016
52wk High:45.379
Vol:42
Avg Vol(3m):9.5K
1Y Chng:+15.40%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00