| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.46▼ | 7.46▼ | 7.38▼ | 7.42▼ |
| MA10 | 7.52▼ | 7.52▼ | 7.52▼ | 7.45▼ | 7.50▼ |
| MA20 | 7.58▼ | 7.59▼ | 7.59▼ | 7.45▼ | 7.65▼ |
| MA50 | 7.77▼ | 7.80▼ | 7.81▼ | 7.54▼ | 7.77▼ |
| MA100 | 7.85▼ | 7.84▼ | 7.86▼ | 7.68▼ | 7.94▼ |
| MA200 | 7.96▼ | 8.00▼ | 8.00▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.016▼ | -0.030▼ |
| RSI | 34.289▼ | 34.540▼ | 34.479▼ | 35.050▼ | 32.926▼ |
| STOCH | 8.322▼ | 8.322▼ | 8.322▼ | 26.109 | 21.126 |
| WILL %R | -95.238▼ | -95.454▼ | -95.454▼ | -95.011▼ | -96.381▼ |
| CCI | -102.224▼ | -99.138 | -99.138 | -179.830▼ | -181.849▼ |
|
Wednesday, September 24, 2025 02:31 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
|
Thursday, April 24, 2008 01:18 PM
NEW YORK, April 24 (Reuters) - Short interest on the Nasdaq slipped 0.7 percent in mid-April, the exchange said on Thursday, suggesting a slight decrease in bearish sentiment in the stock market. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 7.30 | 7.3099 | 7.2501 | 7.27 | 10,677 |
| 28/10/25 | 7.3664 | 7.39 | 7.33 | 7.33 | 9,892 |
| 27/10/25 | 7.39 | 7.41 | 7.32 | 7.38 | 4,512 |
| 24/10/25 | 7.45 | 7.45 | 7.39 | 7.3902 | 2,184 |
| 23/10/25 | 7.56 | 7.56 | 7.49 | 7.51 | 7,192 |
| 22/10/25 | 7.56 | 7.649 | 7.56 | 7.6051 | 5,592 |
| 21/10/25 | 7.5597 | 7.59 | 7.54 | 7.5503 | 9,079 |
| 20/10/25 | 7.52 | 7.54 | 7.4949 | 7.4949 | 4,322 |
| 17/10/25 | 7.54 | 7.57 | 7.50 | 7.54 | 17,100 |
| 16/10/25 | 7.39 | 7.49 | 7.39 | 7.468 | 1,026 |
|
|
||||
|
|
||||
|
|