Tidal ETF Trust - Gotham Short Strategies ETF (SHRT) Stock Price

7.47 ▲ +0.01 (+0.13%)
Open: 7.438 Vol: 12.47K Day's range: 7.428 - 7.47 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▼ 7.49▼ 7.49▼ 7.47▼ 7.48▼
MA10 7.47▼ 7.47▼ 7.47▼ 7.48▼ 7.45▲
MA20 7.51▼ 7.52▼ 7.52▼ 7.49▼ 7.53▼
MA50 7.70▼ 7.74▼ 7.75▼ 7.44▲ 7.76▼
MA100 7.83▼ 7.83▼ 7.82▼ 7.53▼ 7.90▼
MA200 7.94▼ 7.98▼ 7.98▼ 7.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.016▲ -0.003▼ 0.012▲
RSI 42.489▼ 42.123▼ 41.942▼ 50.480▲ 44.447▼
STOCH 55.357     55.357     55.357     50.171     52.264    
WILL %R -51.786     -51.786     -51.786     -55.556     -50.011    
CCI -33.145     -33.145     -33.145     -55.744     -0.504    
Latest Filters Detected On SHRT
▲ RSI&VOL $SHRT RSI Cross Up and Volume Set Alert
RSI $SHRT RSI(14) Crossed Above 50 Set Alert
MA $SHRT Price Crossed Above MA(13) Set Alert
Tidal ETF Trust - Gotham Short Strategies ETF News
Nasdaq Short Interest Rose 2.02% in Mid August From Late July
Tuesday, August 26, 2025 10:16 AM
NEW YORK (Reuters) -Short interest on the Nasdaq rose 2.02% in mid-August, the exchange said on Tuesday. As of August 15, short interest rose to about 16.93 billion shares from 16.59 billion shares as ...
Nasdaq Short Interest up 2.2% in Mid-March
Wednesday, March 26, 2025 03:59 AM
(Reuters) - Short interest on the Nasdaq rose about 2.2% in mid-March, the exchange said in a statement released late on Tuesday. As of March 14, short interest rose to about 15.66 billion shares, ...
NYSE short interest rose at end of September
Thursday, October 04, 2007 02:13 PM
NEW YORK, Oct 4 (Reuters) - Short interest on the New York Stock Exchange resumed its rise at the end of September, increasing by 0.3 percent, the exchange said on Thursday. Sign up here. As of Sept.
SHRT historical stock data
date open high low close volume
12/12/25 7.438 7.47 7.428 7.47 12,466
11/12/25 7.49 7.49 7.425 7.46 8,900
10/12/25 7.509 7.51 7.39 7.45 3,800
09/12/25 7.52 7.52 7.4701 7.495 3,179
08/12/25 7.57 7.57 7.49 7.49 5,222
05/12/25 7.50 7.53 7.48 7.5098 6,466
04/12/25 7.39 7.49 7.39 7.44 4,700
03/12/25 7.50 7.52 7.4495 7.4495 1,212
02/12/25 7.51 7.5101 7.509 7.5101 8,750
01/12/25 7.54 7.54 7.48 7.48 12,958
Quote Details
52wk Low:7.25
52wk High:8.50
Vol:12.47K
Avg Vol(3m):135.5K
1Y Chng:-1.84%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00