Tidal ETF Trust - Gotham Short Strategies ETF (SHRT) Stock Price

7.576 ▲ +0.0147 (+0.19%)
Open: 7.60 Vol: 900 Day's range: 7.57 - 7.60 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.62▼ 7.62▼ 7.62▼ 7.60▼ 7.64▼
MA10 7.66▼ 7.66▼ 7.66▼ 7.63▼ 7.67▼
MA20 7.66▼ 7.73▼ 7.77▼ 7.65▼ 7.84▼
MA50 7.87▼ 7.89▼ 7.90▼ 7.68▼ 7.85▼
MA100 7.88▼ 7.91▼ 7.95▼ 7.85▼ N/A    
MA200 8.01▼ 8.02▼ 8.03▼ 7.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.013▼ -0.004▼ -0.032▼
RSI 36.014▼ 36.199▼ 35.970▼ 42.078▼ 39.711▼
STOCH 26.505     20.255     25.810     39.810     23.683    
WILL %R -72.222     -72.222     -72.222     -73.333     -91.642▼
CCI -149.730▼ -147.173▼ -121.088▼ -69.854     -87.415    
Latest Filters Detected On SHRT
CDL $SHRT Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Short Strategies ETF News
SHRT historical stock data
date open high low close volume
12/09/25 7.60 7.60 7.57 7.576 900
11/09/25 7.61 7.62 7.52 7.5613 6,091
10/09/25 7.64 7.64 7.586 7.595 4,900
09/09/25 7.65 7.66 7.6049 7.6049 1,225
08/09/25 7.69 7.69 7.65 7.65 32,122
05/09/25 7.65 7.71 7.64 7.6452 11,484
04/09/25 7.72 7.72 7.6557 7.665 4,795
03/09/25 7.70 7.73 7.67 7.7175 11,124
02/09/25 7.60 7.70 7.60 7.6551 313,215
29/08/25 7.595 7.595 7.595 7.595 107
Quote Details
52wk Low:7.48
52wk High:8.50
Vol:900
Avg Vol(3m):185.5K
1Y Chng:-9.05%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00