| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.35▼ | 7.33▼ | 7.34▼ | 7.20▲ |
| MA10 | 7.35▼ | 7.33▼ | 7.26▲ | 7.29▲ | 7.25▲ |
| MA20 | 7.32▼ | 7.32▼ | 7.35▼ | 7.15▲ | 7.37▼ |
| MA50 | 7.43▼ | 7.46▼ | 7.48▼ | 7.26▲ | 7.62▼ |
| MA100 | 7.66▼ | 7.72▼ | 7.74▼ | 7.36▼ | 7.80▼ |
| MA200 | 7.84▼ | 7.88▼ | 7.90▼ | 7.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.013▲ | 0.036▲ | 0.006▲ |
| RSI | 43.550▼ | 44.446▼ | 44.888▼ | 55.543▲ | 46.976▼ |
| STOCH | 79.524 | 74.349 | 80.550▲ | 73.180 | 37.848 |
| WILL %R | -100.000▼ | -32.075 | -35.714 | -26.090 | -40.514 |
| CCI | -179.156▼ | -16.147 | -24.606 | 48.608 | 10.702 |
|
Tuesday, September 23, 2025 05:00 PM
NEW YORK, Sept 24 (Reuters) - Short interest on the New York Stock Exchange rose 3.3 percent in mid-September, the exchange said on Wednesday. As of Sept. 15, short interest rose to about 19.181 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.27 | 7.35 | 7.251 | 7.32 | 3,432 |
| 12/03/26 | 7.35 | 7.35 | 7.24 | 7.32 | 6,575 |
| 11/03/26 | 7.29 | 7.33 | 7.29 | 7.3275 | 647 |
| 10/03/26 | 7.32 | 7.38 | 7.31 | 7.364 | 6,816 |
| 09/03/26 | 7.49 | 7.49 | 7.342 | 7.3796 | 8,363 |
| 06/03/26 | 7.35 | 7.47 | 7.35 | 7.47 | 2,418 |
| 05/03/26 | 7.28 | 7.40 | 7.28 | 7.32 | 4,264 |
| 04/03/26 | 7.18 | 7.20 | 7.1699 | 7.1699 | 2,419 |
| 03/03/26 | 7.20 | 7.2499 | 7.15 | 7.1827 | 1,916 |
| 02/03/26 | 7.07 | 7.07 | 7.01 | 7.01 | 8,300 |
|
|
||||
|
|
||||
|
|