Tidal ETF Trust - Gotham Short Strategies ETF (SHRT) Stock Price

7.61 ▲ +0.048 (+0.63%)
Open: 7.54 Vol: 1.43K Day's range: 7.54 - 7.61 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.82▼ 7.92▼ 7.61▲ 7.71▼
MA10 7.89▼ 7.94▼ 7.98▼ 7.64▼ 7.89▼
MA20 7.97▼ 7.99▼ 8.01▼ 7.73▼ 7.95▼
MA50 7.99▼ 8.00▼ 8.00▼ 7.92▼ 7.93▼
MA100 7.92▼ 8.01▼ 8.03▼ 7.97▼ N/A    
MA200 8.05▼ 8.05▼ 8.05▼ 7.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.051▼ -0.039▼ -0.007▼ -0.051▼
RSI 30.338▼ 30.730▼ 30.335▼ 33.529▼ 39.195▼
STOCH 16.974▼ 33.641     48.641     12.840▼ 13.018▼
WILL %R -98.154▼ -98.154▼ -98.154▼ -70.337     -87.879▼
CCI -133.403▼ -185.757▼ -305.288▼ -99.408     -168.465▼
Latest Filters Detected On SHRT
▲ RSI $SHRT RSI(14) Crossed Above 30 Set Alert
CDL $SHRT Engulfing Candlestick Pattern Detected Set Alert
CDL $SHRT Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Short Strategies ETF News
NYSE short interest up 3.3 pct in mid June | Reuters
Tuesday, June 26, 2012 01:29 PM
NEW YORK , June 26 (Reuters) - Short interest on the New York Stock Exchange r ose 3.3 pe rcent in mid June from late May, the exchange said on Tuesday.
SHRT historical stock data
date open high low close volume
30/07/25 7.54 7.61 7.54 7.61 1,428
29/07/25 7.58 7.59 7.53 7.562 800
28/07/25 7.6003 7.61 7.6003 7.61 1,598
25/07/25 7.63 7.63 7.61 7.6101 15,195
24/07/25 7.67 7.70 7.62 7.645 7,438
23/07/25 7.64 7.66 7.61 7.6301 8,311
22/07/25 7.677 7.677 7.64 7.648 7,000
21/07/25 7.79 7.79 7.68 7.69 1,140
18/07/25 7.691 7.715 7.691 7.715 100
17/07/25 7.70 7.72 7.66 7.666 1,300
Quote Details
52wk Low:7.48
52wk High:8.79
Vol:1.43K
Avg Vol(3m):66.3K
1Y Chng:-9.62%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00