Tidal ETF Trust - Gotham Short Strategies ETF (SHRT) Stock Price

7.21 ▼ -0.0052 (-0.07%)
Open: 7.21 Vol: 0 Day's range: 7.21 - 7.21 Jan 29, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.44▼ 7.24▼ 7.34▼
MA10 7.49▼ 7.49▼ 7.49▼ 7.24▼ 7.43▼
MA20 7.48▼ 7.48▼ 7.48▼ 7.37▼ 7.44▼
MA50 7.62▼ 7.65▼ 7.67▼ 7.46▼ 7.71▼
MA100 7.80▼ 7.81▼ 7.81▼ 7.46▼ 7.86▼
MA200 7.91▼ 7.96▼ 7.96▼ 7.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.013▼ -0.012▼ -0.015▼
RSI 31.702▼ 31.828▼ 31.840▼ 34.993▼ 37.237▼
STOCH 64.716     64.716     64.716     41.083     46.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.143▼ -89.754▼
CCI -150.169▼ -150.169▼ -150.169▼ -79.697     -122.593▼
Latest Filters Detected On SHRT
CDL $SHRT Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Short Strategies ETF News
SHRT historical stock data
date open high low close volume
29/01/26 7.21 7.21 7.21 7.21 5
28/01/26 7.22 7.22 7.2152 7.2152 208
27/01/26 7.25 7.25 7.23 7.24 1,500
26/01/26 7.305 7.305 7.305 7.305 100
23/01/26 7.25 7.25 7.25 7.25 100
22/01/26 7.24 7.29 7.24 7.265 7,900
21/01/26 7.28 7.28 7.24 7.24 1,300
20/01/26 7.23 7.256 7.22 7.256 600
16/01/26 7.18 7.21 7.16 7.19 5,200
15/01/26 7.30 7.30 7.19 7.25 8,800
Quote Details
52wk Low:7.16
52wk High:8.50
Vol:0
Avg Vol(3m):148.1K
1Y Chng:-5.93%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00