| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.81▼ | 13.47▲ | 13.08▲ | 14.41▼ |
| MA10 | 13.38▲ | 13.08▲ | 12.97▲ | 13.73▲ | 14.86▼ |
| MA20 | 13.28▲ | 13.40▲ | 13.43▲ | 15.27▼ | 22.46▼ |
| MA50 | 14.11▼ | 14.61▼ | 14.83▼ | 16.14▼ | N/A |
| MA100 | 14.96▼ | 15.48▼ | 15.90▼ | 23.82▼ | N/A |
| MA200 | 15.78▼ | 15.79▼ | 15.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.183▲ | 0.181▲ | -0.114▼ | -0.754▼ |
| RSI | 51.576▲ | 49.877▼ | 48.730▼ | 44.277▼ | 38.648▼ |
| STOCH | 96.487▲ | 79.027 | 63.294 | 14.449▼ | 19.109▼ |
| WILL %R | -9.880▲ | -9.880▲ | -9.880▲ | -68.448 | -88.345▼ |
| CCI | 57.957 | 64.340 | 76.672 | -64.904 | -73.894 |
|
Wednesday, July 23, 2025 05:01 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) was downgraded by equities research analysts at Loop Capital from a “buy” rating to a “hold” rating in a report issued on Tuesday, MarketBeat Ratings ...
|
|
Friday, June 27, 2025 05:00 PM
Asset Management One Co. Ltd. lessened its holdings in shares of Shopify Inc. (NYSE:SHOP – Free Report) (TSE:SHOP) by 0.1% during the 1st quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 12.79 | 13.94 | 12.20 | 13.7976 | 78,980 |
| 30/03/26 | 12.54 | 12.92 | 12.07 | 12.3001 | 76,170 |
| 27/03/26 | 12.72 | 12.99 | 11.99 | 12.3066 | 105,695 |
| 26/03/26 | 13.26 | 14.355 | 13.11 | 13.1517 | 54,707 |
| 25/03/26 | 14.25 | 14.44 | 13.24 | 13.84 | 61,700 |
| 24/03/26 | 14.0206 | 14.0206 | 13.07 | 13.32 | 70,148 |
| 23/03/26 | 13.95 | 14.99 | 13.95 | 14.6466 | 64,158 |
| 20/03/26 | 14.88 | 14.88 | 13.3601 | 13.5809 | 60,023 |
| 19/03/26 | 15.08 | 15.55 | 14.56 | 15.0042 | 87,057 |
| 18/03/26 | 16.28 | 16.62 | 15.34 | 15.342 | 89,500 |
|
|
||||
|
|
||||
|
|