| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.65▼ | 29.65▼ | 31.28▼ | 32.05▼ |
| MA10 | 30.49▼ | 30.54▼ | 30.54▼ | 31.58▼ | 32.79▼ |
| MA20 | 30.16▼ | 30.60▼ | 30.79▼ | 32.12▼ | 32.95▼ |
| MA50 | 30.69▼ | 30.09▼ | 30.70▼ | 33.96▼ | N/A |
| MA100 | 31.97▼ | 34.23▼ | 35.82▼ | 33.09▼ | N/A |
| MA200 | 37.42▼ | 36.36▼ | 35.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.203▼ | -0.174▼ | -0.116▼ | N/A |
| RSI | 40.763▼ | 41.910▼ | 42.176▼ | 39.835▼ | 48.214▼ |
| STOCH | 5.165▼ | 13.548▼ | 13.548▼ | 49.241 | 33.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.306▼ | -82.070▼ |
| CCI | -96.907 | -97.699 | -97.699 | -116.176▼ | -89.535 |
| ▼ MACD | $SHPU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 08, 2025 08:48 AM
Shopify And Lockheed Martin: New Direxion ETFs Turn Daily Moves Into Trading Ammo New ETFs by Direxion target Shopify & Lockheed for short-term tactical trading, providing precision tools to ...
|
|
Tuesday, April 01, 2025 02:46 AM
We recently published a list of 10 Best Foreign Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Shopify Inc. (NYSE:SHOP) stands against other best ...
|
|
Thursday, March 13, 2025 05:27 PM
We recently compiled a list of the 10 Best Delivery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Shopify Inc. (NYSE:SHOP) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.87 | 29.87 | 29.171 | 29.171 | 7,100 |
| 30/12/25 | 30.775 | 31.35 | 30.13 | 30.13 | 23,712 |
| 29/12/25 | 32.31 | 32.31 | 31.539 | 31.78 | 6,582 |
| 26/12/25 | 32.04 | 32.83 | 32.04 | 32.83 | 4,825 |
| 24/12/25 | 32.48 | 32.51 | 32.31 | 32.48 | 3,300 |
| 23/12/25 | 32.24 | 32.51 | 31.70 | 32.51 | 16,940 |
| 22/12/25 | 34.25 | 34.25 | 32.733 | 32.733 | 8,469 |
| 19/12/25 | 32.64 | 33.24 | 32.13 | 32.6787 | 29,692 |
| 18/12/25 | 31.48 | 33.90 | 31.24 | 31.6515 | 31,133 |
| 17/12/25 | 31.67 | 32.998 | 29.768 | 29.83 | 39,100 |
|
|
||||
|
|
||||
|
|