| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▼ | 30.57▼ | 30.57▼ | 32.49▼ | 36.20▼ |
| MA10 | 31.80▼ | 32.52▼ | 32.49▼ | 34.30▼ | 34.36▼ |
| MA20 | 33.31▼ | 33.35▼ | 33.62▼ | 37.73▼ | N/A |
| MA50 | 34.74▼ | 37.09▼ | 38.43▼ | 35.09▼ | N/A |
| MA100 | 38.29▼ | 39.99▼ | 38.26▼ | N/A | N/A |
| MA200 | 39.89▼ | 37.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.629▼ | -0.444▼ | -0.398▼ | -1.350▼ | N/A |
| RSI | 25.176▼ | 27.981▼ | 29.341▼ | 35.403▼ | N/A |
| STOCH | 15.235▼ | 15.211▼ | 30.213 | 20.272 | N/A |
| WILL %R | -96.131▼ | -96.131▼ | -96.131▼ | -90.321▼ | -87.789▼ |
| CCI | -112.366▼ | -148.624▼ | -128.583▼ | -121.894▼ | -60.208 |
|
Tuesday, November 04, 2025 08:13 AM
Shopify (NYSE: SHOP) beat revenue expectations and posted 32% year-over-year growth in Q3, signaling sustained momentum in its core merchant and subscription businesses. The stock was trading at $167.
|
|
Tuesday, November 04, 2025 04:17 AM
E-commerce platform Shopify (NYSE:SHOP) reported Q3 CY2025 results , with sales up 31.5% year on year to $2.84 billion. On top of that, next quarter’s revenue guidance ($3.59 billion at the midpoint) ...
|
|
Sunday, November 02, 2025 07:19 PM
E-commerce platform Shopify (NYSE:SHOP) will be reporting earnings this Tuesday before market hours. Here’s what to look for. Shopify beat analysts’ revenue expectations by 5.2% last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.37 | 29.97 | 27.3602 | 29.2061 | 26,128 |
| 13/11/25 | 32.98 | 32.98 | 28.505 | 29.6391 | 30,027 |
| 12/11/25 | 35.48 | 35.48 | 33.8331 | 33.90 | 22,874 |
| 11/11/25 | 34.03 | 35.24 | 33.67 | 34.828 | 11,719 |
| 10/11/25 | 34.00 | 35.122 | 33.80 | 34.894 | 118,800 |
| 07/11/25 | 32.47 | 32.75 | 29.97 | 32.1522 | 36,816 |
| 06/11/25 | 36.67 | 36.79 | 33.69 | 33.761 | 43,600 |
| 05/11/25 | 34.857 | 38.41 | 34.09 | 36.85 | 50,866 |
| 04/11/25 | 36.93 | 42.37 | 35.91 | 36.00 | 137,207 |
| 03/11/25 | 43.37 | 44.51 | 40.48 | 41.79 | 121,000 |
|
|
||||
|
|
||||
|
|