| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▼ | 13.00▲ | 12.98▲ | 14.58▼ | 18.60▼ |
| MA10 | 13.05▲ | 12.84▲ | 12.67▲ | 14.75▼ | 24.72▼ |
| MA20 | 12.68▲ | 12.73▲ | 13.17▼ | 18.18▼ | 29.82▼ |
| MA50 | 12.79▲ | 13.79▼ | 14.17▼ | 26.14▼ | N/A |
| MA100 | 13.78▼ | 16.06▼ | 19.67▼ | 30.48▼ | N/A |
| MA200 | 17.04▼ | 23.79▼ | 28.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.181▲ | 0.126▲ | -0.111▼ | N/A |
| RSI | 54.806▲ | 49.156▼ | 45.496▼ | 31.614▼ | 34.214▼ |
| STOCH | 72.202 | 86.879▲ | 65.148 | 22.781 | 12.838▼ |
| WILL %R | -16.071▲ | -7.584▲ | -54.432 | -83.392▼ | -92.269▼ |
| CCI | 43.904 | 80.697 | 21.399 | -86.616 | -156.730▼ |
|
Thursday, February 12, 2026 02:40 AM
E-commerce platform Shopify (NYSE:SHOP) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 30.6% year on year to $3.67 billion. Its GAAP profit of $0.57 per share was 33.4% above ...
|
|
Wednesday, February 11, 2026 10:10 AM
What Happened? Shares of e-commerce platform Shopify (NYSE:SHOP) fell 13.1% in the afternoon session after the company reported strong fourth quarter results, with the stock's reaction suggesting ...
|
|
Wednesday, February 11, 2026 04:17 AM
E-commerce platform Shopify (NYSE:SHOP) reported Q4 CY2025 results , with sales up 30.6% year on year to $3.67 billion. Its GAAP profit of $0.57 per share was 33.9% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.68 | 13.2902 | 12.14 | 13.24 | 193,501 |
| 12/02/26 | 15.20 | 15.20 | 11.35 | 12.80 | 538,200 |
| 11/02/26 | 20.19 | 20.19 | 12.43 | 14.84 | 1,189,414 |
| 10/02/26 | 16.12 | 17.461 | 15.99 | 17.16 | 313,800 |
| 09/02/26 | 13.39 | 15.23 | 13.14 | 14.882 | 132,000 |
| 06/02/26 | 13.45 | 14.00 | 12.85 | 13.362 | 96,100 |
| 05/02/26 | 13.33 | 14.01 | 12.70 | 13.156 | 165,600 |
| 04/02/26 | 14.33 | 14.33 | 12.83 | 13.85 | 139,600 |
| 03/02/26 | 18.60 | 18.60 | 14.73 | 15.24 | 126,300 |
| 02/02/26 | 19.48 | 20.06 | 18.41 | 18.9576 | 34,244 |
|
|
||||
|
|
||||
|
|