Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

29.6482 ▼ -0.5375 (-1.78%)
Open: 30.05 Vol: 122 Day's range: 29.6482 - 30.05 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 29.93▼ 30.71▼
MA10 27.99▲ 27.99▲ 27.99▲ 30.13▼ 31.17▼
MA20 27.58▲ 27.58▲ 27.58▲ 30.94▼ 30.23▼
MA50 N/A     N/A     N/A     31.28▼ 28.61▲
MA100 N/A     N/A     N/A     30.19▼ 27.85▲
MA200 N/A     N/A     N/A     29.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.042▲ -0.127▼ -0.199▼
RSI 62.928▲ 62.731▲ 62.666▲ 34.821▼ 48.005▼
STOCH 76.700     76.700     76.700     25.504     44.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -98.057▼ -81.653▼
CCI 144.577▲ 144.577▲ 144.577▲ -101.669▼ -63.733    
Latest Filters Detected On SHPP
MA $SHPP Price Crossed Below MA(7) Set Alert
CDL $SHPP Evening Star Candlestick Pattern Detected Set Alert
CDL $SHPP Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $SHPP Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify’s (NASDAQ:SHOP) Q4 CY2025: Beats on revenue, stock jumps 10.6%
Wednesday, February 11, 2026 05:24 AM
E-commerce platform Shopify (NYSE:SHOP) reported Q4 CY2025 results , with sales up 30.6% year on year to $3.67 billion. Its GAAP profit of $0.57 per share was 33.9% above analysts’ consensus estimates ...
Loop Capital Downgrades Shopify (NYSE:SHOP) to Hold
Wednesday, July 23, 2025 05:01 PM
Shopify (NYSE:SHOP – Get Free Report) (TSE:SHOP) was downgraded by equities research analysts at Loop Capital from a “buy” rating to a “hold” rating in a report issued on Tuesday, MarketBeat Ratings ...
Shopify Inc. (NYSE:SHOP) Stock Position Decreased by Mitsubishi UFJ Asset Management Co. Ltd.
Thursday, April 03, 2025 05:00 PM
Mitsubishi UFJ Asset Management Co. Ltd. cut its stake in shares of Shopify Inc. (NYSE:SHOP – Free Report) (TSE:SHOP) by 21.5% during the fourth quarter, Holdings Channel reports. The firm owned 2,114 ...
SHPP historical stock data
date open high low close volume
26/03/26 30.05 30.05 29.6482 29.6482 122
25/03/26 30.1857 30.1857 30.1857 30.1857 18
24/03/26 29.77 30.0538 29.77 30.0538 172
23/03/26 30.1425 30.1425 30.1425 30.1425 63
20/03/26 29.6155 29.6155 29.6155 29.6155 52
19/03/26 30.2407 30.2407 30.2407 30.2407 22
18/03/26 30.2111 30.2111 30.2111 30.2111 11
17/03/26 30.5904 30.5904 30.5904 30.5904 12
16/03/26 30.506 30.506 30.506 30.506 10
13/03/26 30.1367 30.1367 30.1367 30.1367 6
Quote Details
52wk Low:22.854
52wk High:32.978
Vol:122
Avg Vol(3m):3.1K
1Y Chng:+11.27%
1M Chng:-7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00