Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

28.6961 ▲ +0.1773 (+0.62%)
Open: 28.6961 Vol: 12 Day's range: 28.6961 - 28.6961 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 28.70▼ 28.53▲
MA10 27.99▲ 27.99▲ 27.99▲ 28.76▼ 28.40▲
MA20 27.58▲ 27.58▲ 27.58▲ 28.65▲ 28.36▲
MA50 N/A     N/A     N/A     28.40▲ 27.43▲
MA100 N/A     N/A     N/A     28.32▲ 27.29▲
MA200 N/A     N/A     N/A     27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.042▲ -0.024▼ 0.007▲
RSI 62.928▲ 62.731▲ 62.666▲ 52.196▲ 55.650▲
STOCH 76.700     76.700     76.700     55.762     75.052    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.694     -19.065▲
CCI 144.577▲ 144.577▲ 144.577▲ -20.167     98.357    
Latest Filters Detected On SHPP
RSI $SHPP RSI(14) Crossed Above 50 Set Alert
MA $SHPP Price Crossed Above MA(26) Set Alert
CDL $SHPP Doji Star Candlestick Pattern Detected Set Alert
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Shopify (NASDAQ:SHOP) Strengthens Tech Retail Presence Within Nasdaq Composite
Saturday, November 08, 2025 06:20 AM
Explore Shopify’s evolving role in the technology and retail sectors within the Nasdaq Composite, focusing on its digital commerce and cloud infrastructure innovation.
Jim Cramer Says Shopify’s Selloff Is Overblown
Friday, November 07, 2025 08:06 PM
How about a stock like Shopify? I picked this one, this internet behind-the-scenes player, because I’ve done the homework, that’s why.
Does Shopify (SHOP) Have a Long Runway for Growth?
Wednesday, November 05, 2025 05:49 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund delivered strong ...
SHPP historical stock data
date open high low close volume
07/11/25 28.6961 28.6961 28.6961 28.6961 12
06/11/25 28.43 28.5188 28.43 28.5188 258
05/11/25 28.7539 28.7539 28.7539 28.7539 6
04/11/25 28.65 28.6501 28.6404 28.6404 371
03/11/25 28.76 28.92 28.76 28.8947 176,211
31/10/25 28.9161 28.9161 28.9161 28.9161 21
30/10/25 28.7279 28.7279 28.7279 28.7279 6
29/10/25 28.7153 28.7153 28.7153 28.7153 56
28/10/25 28.9163 28.9163 28.9163 28.9163 47
27/10/25 28.8128 28.8128 28.8128 28.8128 144
Quote Details
52wk Low:22.854
52wk High:28.975
Vol:12
Avg Vol(3m):60.7K
1Y Chng:+4.48%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00