| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▲ | 27.69▲ | 27.69▲ | 28.11▲ | 28.33▼ |
| MA10 | 27.59▲ | 27.59▲ | 27.59▲ | 28.09▲ | 28.13▲ |
| MA20 | 27.22▲ | 27.25▲ | 27.27▲ | 28.32▼ | 27.02▲ |
| MA50 | N/A | N/A | N/A | 28.10▲ | 27.20▲ |
| MA100 | N/A | N/A | N/A | 27.02▲ | 26.82▲ |
| MA200 | N/A | N/A | N/A | 27.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | -0.028▼ | -0.047▼ | 0.127▲ |
| RSI | 64.977▲ | 64.554▲ | 64.400▲ | 52.335▲ | 55.939▲ |
| STOCH | 70.266 | 70.266 | 70.266 | 45.304 | 69.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.449 | -21.017▲ |
| CCI | 229.728▲ | 229.910▲ | 229.910▲ | 3.999 | 45.503 |
|
Saturday, August 09, 2025 02:39 PM
We recently published 10 Stocks Jim Cramer Mentioned As He Talked About “Love Lost” Between Microsoft & OpenAI. Shopify Inc. (NASDAQ:SHOP) is one of the stocks Jim Cramer recently discussed. Shopify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 28.314 | 28.314 | 28.314 | 28.314 | 3 |
| 07/08/25 | 28.242 | 28.242 | 28.242 | 28.242 | 59 |
| 06/08/25 | 28.2188 | 28.2188 | 28.2188 | 28.2188 | 53 |
| 05/08/25 | 27.9692 | 27.9692 | 27.9692 | 27.9692 | 19 |
| 04/08/25 | 27.8207 | 27.8207 | 27.8207 | 27.8207 | 11 |
| 01/08/25 | 27.4879 | 27.4879 | 27.4879 | 27.4879 | 93 |
| 31/07/25 | 27.7934 | 27.7934 | 27.7934 | 27.7934 | 16 |
| 30/07/25 | 28.0419 | 28.0419 | 28.0419 | 28.0419 | 132 |
| 29/07/25 | 28.3195 | 28.3195 | 28.3195 | 28.3195 | 28 |
| 28/07/25 | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 9 |
|
|
||||
|
|
||||
|
|