Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

27.7307 ▼ -0.2945 (-1.05%)
Open: 27.73 Vol: 11.16K Day's range: 27.73 - 27.7307 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.46▼ 27.46▼ 27.84▼ 27.66▲
MA10 27.40▼ 27.40▼ 27.40▼ 27.77▼ 26.51▲
MA20 27.14▲ 27.19▲ 27.21▲ 27.69▲ 26.60▲
MA50 N/A     N/A     N/A     26.21▲ 26.97▲
MA100 N/A     N/A     N/A     26.69▲ 26.69▲
MA200 N/A     N/A     N/A     27.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.094▼ -0.097▼ -0.057▼ 0.265▲
RSI 56.902▲ 57.057▲ 57.174▲ 58.566▲ 56.603▲
STOCH 68.135     68.135     68.135     64.428     91.911▲
WILL %R -36.190     -36.190     -36.190     -45.037     -7.040▲
CCI 24.902     24.850     24.850     5.034     96.633    
Latest Filters Detected On SHPP
MA $SHPP Price Crossed Below MA(7) Set Alert
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
Was Jim Cramer Right About Shopify Inc. (SHOP)?
Friday, June 06, 2025 07:33 AM
We recently published a list of 10 Stock Predictions That Jim Cramer Got Right Again. In this article, we are going to take a look at where Shopify Inc. (NASDAQ:SHOP) stands against other stocks that ...
Shopify is called an underappreciated AI play
Friday, June 06, 2025 04:41 AM
Wells Fargo singled out Shopify (NASDAQ:SHOP) as an underappreciated AI play in a note published on Friday. Analyst Andrew Bauch said the firm views Shopify (NASDAQ:SHOP) as one of the names in the ...
Shopify Inc. (SHOP) Launches AI Store Builder for Merchants as Part of Latest Updates
Wednesday, May 21, 2025 03:06 PM
On Wednesday, Shopify Inc. (NASDAQ:SHOP) rolled out a series of new AI-powered features designed to enhance customer experience. These included the “AI Store Builder” to help merchants quickly ...
SHPP historical stock data
date open high low close volume
13/06/25 27.73 27.7307 27.73 27.7307 11,159
12/06/25 28.0252 28.0252 28.0252 28.0252 9
11/06/25 28.05 28.10 27.843 27.843 4,018
09/06/25 27.809 27.809 27.809 27.809 96
06/06/25 27.793 27.793 27.793 27.793 14
05/06/25 27.5724 27.5724 27.5724 27.5724 64
04/06/25 27.8644 27.8644 27.8644 27.8644 10
03/06/25 27.7527 27.7527 27.7527 27.7527 33
02/06/25 27.7012 27.7012 27.7012 27.7012 3
30/05/25 27.6433 27.6433 27.6433 27.6433 0
Quote Details
52wk Low:22.854
52wk High:28.276
Vol:11.16K
Avg Vol(3m):16.8K
1Y Chng:+4.30%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00