Pacer Funds Trust - Pacer Industrials and Logistics ETF (SHPP) Stock Price

29.9867 ▲ +0.0757 (+0.25%)
Open: 29.9867 Vol: 8 Day's range: 29.9867 - 29.9867 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 29.82▲ 29.38▲
MA10 27.99▲ 27.99▲ 27.99▲ 29.85▲ 29.04▲
MA20 27.58▲ 27.58▲ 27.58▲ 29.29▲ 28.64▲
MA50 N/A     N/A     N/A     28.88▲ 27.67▲
MA100 N/A     N/A     N/A     28.54▲ 27.44▲
MA200 N/A     N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.047▲ 0.042▲ 0.029▲ 0.118▲
RSI 62.928▲ 62.731▲ 62.666▲ 63.047▲ 62.039▲
STOCH 76.700     76.700     76.700     54.506     76.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.903▲ -9.046▲
CCI 144.577▲ 144.577▲ 144.577▲ 69.232     129.192▲
Latest Filters Detected On SHPP
CDL $SHPP Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Industrials and Logistics ETF News
What offers Shopify (SHOP) a durable growth profile?
Thursday, December 25, 2025 06:02 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
Shop (SHOP) surged following the earnings release
Wednesday, December 17, 2025 05:29 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth adopts a ...
Citizens Keeps Market Outperform on Shopify (SHOP) After Winter ’26 Edition
Saturday, December 13, 2025 08:13 PM
Shopify Inc. (NASDAQ:SHOP) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 11, Citizens reaffirmed its Market Outperform rating on Shopify Inc. (NASDAQ:SHOP) with a price ...
SHPP historical stock data
date open high low close volume
24/12/25 29.9867 29.9867 29.9867 29.9867 8
23/12/25 29.911 29.911 29.911 29.911 15
22/12/25 28.90 29.821 28.90 29.821 1,676
19/12/25 29.713 29.713 29.713 29.713 7
18/12/25 29.7299 29.7299 29.6548 29.6548 307
17/12/25 29.4452 29.4452 29.4452 29.4452 7
16/12/25 29.7301 29.7301 29.7301 29.7301 6
15/12/25 29.9883 29.9883 29.9883 29.9883 17
12/12/25 30.055 30.055 30.0083 30.017 480
11/12/25 30.08 30.24 30.07 30.2151 1,400
Quote Details
52wk Low:22.854
52wk High:30.24
Vol:8
Avg Vol(3m):63.6K
1Y Chng:+11.30%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00