| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.64▲ | 27.64▲ | 27.64▲ | 25.46▲ | 24.74▲ |
| MA10 | 27.30▲ | 27.30▲ | 27.30▲ | 25.06▲ | 25.74▼ |
| MA20 | 27.14▲ | 27.12▲ | 27.08▲ | 24.70▲ | 26.40▼ |
| MA50 | N/A | N/A | N/A | 25.99▼ | 26.87▼ |
| MA100 | N/A | N/A | N/A | 26.63▼ | 26.60▼ |
| MA200 | N/A | N/A | N/A | 26.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.049▼ | 0.210▲ | -0.195▼ |
| RSI | 60.199▲ | 60.074▲ | 60.070▲ | 52.672▲ | 44.036▼ |
| STOCH | 82.206▲ | 83.174▲ | 83.276▲ | 98.930▲ | 29.761 |
| WILL %R | -13.115▲ | -11.869▲ | -11.869▲ | -5.108▲ | -49.760 |
| CCI | 102.079▲ | 99.974 | 100.002▲ | 94.999 | -44.727 |
| CDL | $SHPP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:37 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Shopify Inc. Class A Subordinate Voting Shares (NASDAQ:SHOP) stands ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shopify Inc. (NASDAQ:SHOP) stands against other growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.5066 | 25.5066 | 25.5066 | 25.5066 | 77 |
| 30/04/25 | 25.5786 | 25.5786 | 25.5786 | 25.5786 | 0 |
| 28/04/25 | 25.4806 | 25.4806 | 25.4806 | 25.4806 | 19 |
| 25/04/25 | 25.377 | 25.377 | 25.377 | 25.377 | 4 |
| 24/04/25 | 25.3402 | 25.3402 | 25.3402 | 25.3402 | 0 |
| 23/04/25 | 25.1147 | 25.1147 | 25.1147 | 25.1147 | 54 |
| 22/04/25 | 24.62 | 24.62 | 24.6154 | 24.6154 | 12,088 |
| 21/04/25 | 24.4576 | 24.4576 | 24.4576 | 24.4576 | 2 |
| 17/04/25 | 24.7207 | 24.7207 | 24.7207 | 24.7207 | 0 |
| 16/04/25 | 24.4068 | 24.4068 | 24.4068 | 24.4068 | 1 |
|
|
||||
|
|
||||
|
|