| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.53▲ | 28.53▲ | 31.79▲ | 31.11▲ |
| MA10 | 27.99▲ | 27.99▲ | 27.99▲ | 31.22▲ | 30.39▲ |
| MA20 | 27.58▲ | 27.58▲ | 27.58▲ | 30.73▲ | 29.42▲ |
| MA50 | N/A | N/A | N/A | 29.83▲ | 28.10▲ |
| MA100 | N/A | N/A | N/A | 29.13▲ | 27.64▲ |
| MA200 | N/A | N/A | N/A | 28.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.047▲ | 0.042▲ | 0.169▲ | 0.291▲ |
| RSI | 62.928▲ | 62.731▲ | 62.666▲ | 74.872▲ | 73.029▲ |
| STOCH | 76.700 | 76.700 | 76.700 | 96.144▲ | 92.152▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 144.577▲ | 144.577▲ | 144.577▲ | 163.818▲ | 196.207▲ |
| ▲ RSI&STOCH | $SHPP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SHPP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHPP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHPP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHPP Price Breaks 10 Days High | Set Alert |
| CDL | $SHPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 07:10 PM
E-commerce platform Shopify (NYSE:SHOP) will be reporting earnings this Wednesday before market open. Here’s what to expect. Shopify beat analysts’ revenue expectations by 3.1% last quarter, reporting ...
|
|
Wednesday, February 04, 2026 12:29 PM
Shopify Inc (TSX:SH., NYSE:SHOP) is expected to end 2025 on solid footing, with Jefferies forecasting strong fundamentals and disciplined spending as the e-commerce platform prepares to release its ...
|
|
Sunday, November 30, 2025 04:00 PM
Shopify Inc. (NASDAQ:SHOP) is among the top 10 stocks to buy from Cathie Wood’s stock portfolio. At a reported value of roughly $716 million, SHOP accounted for close to 4.3% of ARK Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 32.29 | 32.473 | 32.29 | 32.473 | 235 |
| 06/02/26 | 32.1734 | 32.1734 | 32.1734 | 32.1734 | 31 |
| 05/02/26 | 31.5008 | 31.5008 | 31.5008 | 31.5008 | 21 |
| 04/02/26 | 31.63 | 31.73 | 31.585 | 31.6418 | 597 |
| 03/02/26 | 31.1657 | 31.1657 | 31.1657 | 31.1657 | 149 |
| 02/02/26 | 30.8878 | 30.8878 | 30.8878 | 30.8878 | 33 |
| 30/01/26 | 30.428 | 30.428 | 30.428 | 30.428 | 8 |
| 29/01/26 | 30.6781 | 30.6781 | 30.6781 | 30.6781 | 6 |
| 28/01/26 | 30.5573 | 30.5573 | 30.5573 | 30.5573 | 167 |
| 27/01/26 | 30.7282 | 30.7282 | 30.7282 | 30.7282 | 361 |
|
|
||||
|
|
||||
|
|