| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▼ | 22.23▼ | 22.23▼ | 22.72▼ | 22.14▲ |
| MA10 | 21.70▲ | 21.57▲ | 21.57▲ | 22.61▼ | 22.47▼ |
| MA20 | 21.13▲ | 21.31▲ | 21.31▲ | 21.78▲ | 20.30▲ |
| MA50 | 21.63▲ | 21.16▲ | 21.03▲ | 22.01▲ | N/A |
| MA100 | 20.24▲ | N/A | N/A | 20.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.169▲ | 0.166▲ | 0.037▲ | 0.422▲ |
| RSI | 55.511▲ | 55.058▲ | 55.067▲ | 51.440▲ | 53.426▲ |
| STOCH | 85.677▲ | 87.372▲ | 87.372▲ | 64.383 | 54.037 |
| WILL %R | -24.359▲ | -21.429▲ | -21.429▲ | -40.560 | -38.982 |
| CCI | 75.724 | 81.212 | 81.212 | 34.450 | 61.461 |
|
Sunday, March 29, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.31 | 23.31 | 22.09 | 22.2171 | 7,248 |
| 01/04/26 | 21.89 | 22.511 | 21.89 | 22.1202 | 3,000 |
| 31/03/26 | 23.26 | 23.26 | 22.1532 | 22.1532 | 1,558 |
| 30/03/26 | 23.44 | 23.5547 | 23.41 | 23.5547 | 633 |
| 27/03/26 | 23.405 | 23.5594 | 23.405 | 23.5594 | 3,642 |
| 26/03/26 | 22.22 | 22.834 | 22.22 | 22.834 | 2,700 |
| 25/03/26 | 21.93 | 22.2536 | 21.93 | 22.2531 | 786 |
| 24/03/26 | 22.68 | 22.83 | 22.38 | 22.7393 | 2,459 |
| 23/03/26 | 22.42 | 22.42 | 21.64 | 21.8951 | 1,486 |
| 20/03/26 | 22.23 | 22.78 | 22.16 | 22.7684 | 5,002 |
|
|
||||
|
|
||||
|
|