| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.31▲ | 20.31▲ | 20.25▼ | 20.50▼ |
| MA10 | N/A | N/A | N/A | 20.12▼ | N/A |
| MA20 | N/A | N/A | N/A | 20.40▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | N/A |
| RSI | N/A | N/A | N/A | 43.664▼ | N/A |
| STOCH | N/A | N/A | N/A | 57.955 | N/A |
| WILL %R | N/A | N/A | N/A | -71.887 | N/A |
| CCI | N/A | N/A | N/A | -56.743 | N/A |
|
Thursday, September 25, 2025 06:51 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23." More on Direxion Daily SHOP Bear 1X ETF Dividend scorecard for Direxion Daily SHOP Bear 1X ETF ...
|
|
Wednesday, August 20, 2025 08:12 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min The New York Stock Exchange ...
|
|
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 19.991 | 20.089 | 19.748 | 19.748 | 800 |
| 01/10/25 | 19.78 | 19.96 | 19.78 | 19.96 | 163 |
| 30/09/25 | 20.02 | 20.48 | 20.02 | 20.093 | 1,339 |
| 29/09/25 | 21.01 | 21.15 | 19.9901 | 20.0431 | 2,082 |
| 26/09/25 | 21.405 | 21.405 | 21.369 | 21.396 | 300 |
| 25/09/25 | 20.85 | 20.95 | 20.70 | 20.926 | 5,800 |
| 24/09/25 | 19.80 | 20.18 | 19.80 | 20.159 | 8,500 |
| 23/09/25 | 19.40 | 20.03 | 19.40 | 20.015 | 1,300 |
| 22/09/25 | 19.66 | 19.72 | 19.10 | 19.2023 | 7,042 |
| 19/09/25 | 19.82 | 19.82 | 19.575 | 19.68 | 3,500 |
|
|
||||
|
|
||||
|
|