| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 18.73▲ | 18.73▲ | 19.57▲ | 18.82▲ |
| MA10 | 18.27▲ | 17.96▲ | 17.96▲ | 19.06▲ | 19.19▲ |
| MA20 | 18.08▲ | 18.35▲ | 18.35▲ | 18.12▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.06▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.486▲ | N/A | N/A | 0.407▲ | N/A |
| RSI | 58.595▲ | 56.167▲ | 55.783▲ | 67.286▲ | 48.301▼ |
| STOCH | 92.049▲ | 87.947▲ | 87.947▲ | 76.706 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.166 |
| CCI | 140.247▲ | 163.149▲ | 163.149▲ | 146.544▲ | 51.678 |
|
Monday, November 10, 2025 05:13 AM
LongPoint launches Savvy double-leveraged inverse ETF on Shopify - SHPD LongPoint is a Canadian owned and operated ETF providerToronto, Ontario--(Newsfile Corp. - November 10, 2025) - LongPoint Asset ...
|
|
Monday, November 10, 2025 04:18 AM
Fundamentally, SHOP stock really represents a bifurcated narrative. On one hand, Shopify recently delivered what, on paper, should constitute a strong financial performance. For the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 20.15 | 20.8316 | 20.15 | 20.8316 | 999 |
| 14/11/25 | 20.53 | 20.53 | 19.50 | 19.985 | 5,109 |
| 13/11/25 | 19.615 | 20.08 | 19.605 | 19.8827 | 2,544 |
| 12/11/25 | 18.62 | 18.7065 | 18.515 | 18.7065 | 488 |
| 11/11/25 | 18.44 | 18.4453 | 18.43 | 18.4453 | 844 |
| 10/11/25 | 18.565 | 18.565 | 18.4186 | 18.4186 | 773 |
| 07/11/25 | 19.34 | 19.878 | 19.1231 | 19.2509 | 10,182 |
| 06/11/25 | 18.265 | 18.805 | 18.23 | 18.805 | 19,500 |
| 05/11/25 | 18.27 | 18.39 | 17.71 | 18.0305 | 1,656 |
| 04/11/25 | 18.07 | 18.2741 | 17.06 | 18.2741 | 23,862 |
|
|
||||
|
|
||||
|
|