Direxion Daily SHOP Bear 1X ETF (SHPD) Stock Price

17.731 ▲ +0.3212 (+1.84%)
Open: 17.62 Vol: 1.5K Day's range: 17.62 - 17.731 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.91▼ 18.91▼ 17.14▲ 17.39▲
MA10 18.82▼ 18.66▼ 18.66▼ 17.16▲ 18.12▼
MA20 18.06▼ 18.20▼ 18.20▼ 17.48▲ 19.02▼
MA50 N/A     N/A     N/A     18.08▼ N/A    
MA100 N/A     N/A     N/A     19.18▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.202▲ 0.233▲ 0.046▲ N/A    
RSI 41.952▼ 41.972▼ 41.909▼ 50.250▲ 40.863▼
STOCH 55.489     57.207     57.207     36.012     24.811    
WILL %R -72.600     -72.600     -72.600     -36.358     -70.697    
CCI -57.218     -43.431     -43.431     79.358     -61.750    
Latest Filters Detected On SHPD
▲ PSAR&MOM $SHPD PSAR Switch Up + Momentum Set Alert
RSI $SHPD RSI(14) Crossed Above 50 Set Alert
▲ MACD $SHPD MACD(12,26,9) Crossed Above Signal Line Set Alert
Direxion Daily SHOP Bear 1X ETF News
SHPD historical stock data
date open high low close volume
31/12/25 17.62 17.731 17.62 17.731 1,500
30/12/25 17.32 17.4098 17.31 17.4098 2,047
29/12/25 16.93 17.0003 16.93 17.0003 839
26/12/25 16.88 16.88 16.71 16.71 745
24/12/25 16.843 16.843 16.843 16.843 100
23/12/25 17.01 17.01 16.8439 16.8439 2,698
22/12/25 16.63 16.9592 16.63 16.9592 1,813
19/12/25 16.99 16.99 16.8098 16.9869 6,584
18/12/25 17.29 17.29 16.90 17.2551 3,935
17/12/25 17.07 17.823 16.98 17.823 4,100
Quote Details
52wk Low:16.26
52wk High:22.369
Vol:1.5K
Avg Vol(3m):118.8K
1Y Chng:+0.00%
1M Chng:-14.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00