Direxion Daily SHOP Bear 1X ETF (SHPD) Stock Price

21.351 ▲ +0.401 (+1.91%)
Open: 21.01 Vol: 500 Day's range: 21.01 - 21.351 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SHPD
▲ GAP $SHPD Open Gap Up %3 Set Alert
▲ GAP $SHPD Open Gap Up %2 Set Alert
Direxion Daily SHOP Bear 1X ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
SHPD historical stock data
date open high low close volume
15/08/25 21.01 21.351 21.01 21.351 500
14/08/25 21.10 21.11 20.95 20.95 20,293
13/08/25 20.13 20.133 20.13 20.133 500
12/08/25 20.47 20.50 20.245 20.245 2,100
11/08/25 20.24 20.51 20.05 20.51 1,600
Quote Details
52wk Low:20.05
52wk High:21.351
Vol:500
Avg Vol(3m):25K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00