| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▲ | 23.71▼ | 23.71▼ | 23.31▲ | 21.79▲ |
| MA10 | 22.62▲ | 22.24▲ | 22.24▲ | 23.49▲ | 19.57▲ |
| MA20 | 21.55▲ | 21.28▲ | 21.04▲ | 21.82▲ | 19.09▲ |
| MA50 | 19.63▲ | 19.46▲ | 19.45▲ | 19.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.235▲ | 0.266▲ | 0.131▲ | N/A |
| RSI | 59.971▲ | 60.081▲ | 59.878▲ | 63.622▲ | 62.680▲ |
| STOCH | 62.614 | 78.429 | 78.429 | 69.112 | 69.710 |
| WILL %R | -36.076 | -36.076 | -36.076 | -23.752▲ | -15.888▲ |
| CCI | 50.189 | 68.582 | 68.771 | 74.530 | 157.501▲ |
|
Monday, November 10, 2025 12:18 AM
Leveraging the power of digitalization in modern commerce, Shopify Inc. (NASDAQ:SHOP) has ranked among the top performers on Wall Street, gaining over 43% on a year-to-date basis. In contrast, the ...
|
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.51 | 24.81 | 24.19 | 24.2001 | 4,468 |
| 12/02/26 | 23.69 | 25.63 | 23.69 | 24.561 | 23,500 |
| 11/02/26 | 19.68 | 24.47 | 19.62 | 23.04 | 46,073 |
| 10/02/26 | 22.00 | 22.40 | 21.34 | 21.469 | 22,700 |
| 09/02/26 | 24.42 | 24.49 | 23.041 | 23.291 | 14,200 |
| 06/02/26 | 24.31 | 25.045 | 24.31 | 24.712 | 3,900 |
| 05/02/26 | 24.45 | 25.10 | 24.111 | 24.893 | 7,500 |
| 04/02/26 | 25.02 | 25.02 | 24.21 | 24.315 | 5,300 |
| 03/02/26 | 22.00 | 23.50 | 22.00 | 23.266 | 16,700 |
| 02/02/26 | 20.4717 | 21.44 | 20.4717 | 21.1588 | 2,006 |
|
|
||||
|
|
||||
|
|