| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.50▼ | 69.50▼ | 69.32▲ | 69.38▲ | 69.02▲ |
| MA10 | 68.70▲ | 68.91▲ | 68.96▲ | 68.00▲ | 67.85▲ |
| MA20 | 69.48▼ | 68.76▲ | 68.52▲ | 69.03▲ | 64.34▲ |
| MA50 | 67.16▲ | 67.02▲ | 66.93▲ | 68.06▲ | 53.85▲ |
| MA100 | 65.76▲ | 63.82▲ | 63.23▲ | 63.85▲ | 49.91▲ |
| MA200 | 59.07▲ | 54.44▲ | 53.41▲ | 54.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.024▼ | -0.029▼ | 0.055▲ | -0.097▼ |
| RSI | 55.072▲ | 55.986▲ | 56.005▲ | 53.370▲ | 64.592▲ |
| STOCH | 73.546 | 68.291 | 52.159 | 73.402 | 45.480 |
| WILL %R | -38.697 | -38.697 | -38.697 | -38.363 | -46.071 |
| CCI | 8.040 | 2.076 | 2.897 | 23.413 | 53.783 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 68.66 | 69.81 | 68.66 | 69.40 | 11,200 |
| 26/12/25 | 69.70 | 69.992 | 69.70 | 69.80 | 8,800 |
| 24/12/25 | 69.40 | 69.57 | 69.32 | 69.57 | 4,500 |
| 23/12/25 | 68.89 | 69.40 | 68.455 | 69.40 | 8,113 |
| 22/12/25 | 68.50 | 68.89 | 68.293 | 68.71 | 11,400 |
| 19/12/25 | 67.51 | 68.04 | 67.30 | 67.96 | 14,400 |
| 18/12/25 | 66.78 | 66.92 | 65.886 | 66.15 | 25,900 |
| 17/12/25 | 67.20 | 67.20 | 64.58 | 64.61 | 25,300 |
| 16/12/25 | 67.21 | 67.3099 | 66.7404 | 67.1995 | 7,685 |
| 15/12/25 | 68.21 | 68.43 | 67.22 | 67.23 | 13,864 |
|
|
||||
|
|
||||
|
|