EA Series Trust - Strive U.S. Semiconductor ETF (SHOC) Stock Price

49.95 ▲ +1.2583 (+2.58%)
Open: 49.95 Vol: 0 Day's range: 49.95 - 49.95 Jun 16, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▲ 48.78▲ 48.78▲ 49.41▲ 47.63▲
MA10 47.98▲ 47.34▲ 47.34▲ 48.02▲ 44.52▲
MA20 46.50▲ 46.59▲ 46.62▲ 47.06▲ 43.62▲
MA50 45.42▲ 43.18▲ 41.72▲ 42.43▲ 45.28▲
MA100 41.90▲ 41.70▲ 41.94▲ 43.53▲ 42.50▲
MA200 43.28▲ 43.96▲ 44.50▲ 44.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ 0.204▲ 0.154▲ 0.131▲ 1.137▲
RSI 81.764▲ 77.714▲ 76.170▲ 64.105▲ 60.377▲
STOCH 94.538▲ 96.970▲ 97.052▲ 91.216▲ 90.957▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.395▲ -2.864▲
CCI 110.460▲ 126.540▲ 130.528▲ 95.330     115.699▲
Latest Filters Detected On SHOC
MA $SHOC Price Crossed Above MA(7) Set Alert
▲ GAP $SHOC Open Gap Up %2 Set Alert
CDL $SHOC Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Semiconductor ETF News
Here’s why ETF investors are paying attention to NVDA's earnings
Wednesday, May 28, 2025 11:22 AM
Investor attention is squarely fixed on the semiconductor industry this Wednesday as Nvidia (NASDAQ:NVDA) gears up to report its quarterly earnings after the market close. The tech giant’s ...
SHOC ETF Stock Price History
Tuesday, April 29, 2025 04:59 PM
NYSE Currency in USD Add to Watchlist 45.92-0.81 (-1.73 %) Closed ... Assess comprehensive historical stock price data for SHOC. This dataset provides a wealth of information, including the ...
Nvidia’s earnings has over 500 ETFs tuned in; See the 10 that can be most affected
Wednesday, November 20, 2024 07:32 AM
While traders and investors prepare for the highly anticipated earnings report from Nvidia (NVDA) after the bell on Wednesday, exchange-traded funds are also in the spotlight as potential price ...
SHOC historical stock data
date open high low close volume
16/06/25 49.95 49.95 49.95 49.95 1,297
13/06/25 49.17 49.3511 48.65 48.6917 7,377
12/06/25 49.56 50.03 49.56 49.9223 7,192
11/06/25 49.79 50.04 49.32 49.62 14,223
09/06/25 48.71 49.25 48.665 48.8717 11,075
06/06/25 48.6794 48.6794 48.1145 48.1669 4,789
05/06/25 48.67 49.00 47.84 48.098 8,972
04/06/25 48.21 48.30 47.87 48.2267 13,098
03/06/25 44.812 44.812 43.5884 43.5884 27
02/06/25 46.2279 46.7847 45.0407 45.0407 24,318
Quote Details
52wk Low:26.345
52wk High:54.82
Vol:0
Avg Vol(3m):819.6K
1Y Chng:-0.72%
1M Chng:+20.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00