| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.99▲ | 61.99▲ | 61.98▲ | 61.81▲ | 60.34▲ |
| MA10 | 61.66▲ | 61.31▲ | 61.31▲ | 61.54▲ | 58.19▲ |
| MA20 | 60.39▲ | 59.24▲ | 59.24▲ | 59.85▲ | 54.52▲ |
| MA50 | 57.65▲ | 56.88▲ | 56.67▲ | 57.59▲ | 48.43▲ |
| MA100 | 54.09▲ | 51.39▲ | 49.78▲ | 53.50▲ | 46.06▲ |
| MA200 | 47.62▲ | 46.81▲ | 46.85▲ | 48.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.164▲ | 0.131▲ | 0.093▲ | 0.660▲ |
| RSI | 68.988▲ | 68.612▲ | 68.739▲ | 70.599▲ | 75.460▲ |
| STOCH | 87.079▲ | 93.938▲ | 93.938▲ | 93.543▲ | 81.002▲ |
| WILL %R | -1.408▲ | -0.737▲ | -0.737▲ | -2.769▲ | -2.769▲ |
| CCI | 94.305 | 83.610 | 83.610 | 96.151 | 191.059▲ |
| ▲ RSI | $SHOC RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 61.8268 | 62.5175 | 61.7256 | 62.319 | 84,739 |
| 29/09/25 | 61.7411 | 62.6337 | 61.7386 | 61.7927 | 90,069 |
| 26/09/25 | 61.63 | 61.7299 | 61.08 | 61.6891 | 4,635 |
| 25/09/25 | 61.6361 | 61.7598 | 60.0918 | 61.626 | 127,358 |
| 24/09/25 | 62.0213 | 62.2345 | 60.94 | 61.6291 | 103,470 |
| 23/09/25 | 62.1203 | 62.545 | 61.5501 | 62.0131 | 100,554 |
| 22/09/25 | 61.2047 | 62.2989 | 51.2666 | 62.1356 | 390 |
| 19/09/25 | 56.8805 | 61.2326 | 56.8805 | 61.2043 | 476 |
| 18/09/25 | 60.97 | 61.77 | 60.84 | 61.52 | 131,242 |
| 17/09/25 | 59.53 | 59.67 | 58.65 | 59.4351 | 70,547 |
|
|
||||
|
|
||||
|
|