| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▼ | 67.75▼ | 67.75▼ | 70.84▼ | 66.61▼ |
| MA10 | 66.62▼ | 66.62▼ | 66.80▼ | 69.50▼ | 64.17▲ |
| MA20 | 67.04▼ | 66.98▼ | 66.93▼ | 68.64▼ | 59.86▲ |
| MA50 | 65.69▲ | 64.75▲ | 64.10▲ | 64.63▲ | 50.83▲ |
| MA100 | 61.94▲ | 59.65▲ | 58.44▲ | 59.97▲ | 47.90▲ |
| MA200 | 54.49▲ | 50.61▲ | 50.23▲ | 51.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.185▼ | -0.246▼ | -0.628▼ | 0.494▲ |
| RSI | 48.121▼ | 49.220▼ | 49.585▼ | 48.280▼ | 67.393▲ |
| STOCH | 66.995 | 63.240 | 59.985 | 28.599 | 55.432 |
| WILL %R | -74.686 | -74.686 | -74.686 | -90.910▼ | -54.392 |
| CCI | -53.489 | -61.281 | -72.587 | -100.473▼ | 150.630▲ |
| ▼ GAP | $SHOC Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 04:55 PM
About Palo Alto Networks Inc. Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Strive U.S. Semiconductor ETF (SHOC-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.91 | 66.65 | 63.91 | 66.08 | 12,100 |
| 13/11/25 | 67.19 | 67.383 | 65.291 | 65.80 | 18,800 |
| 12/11/25 | 67.5105 | 68.489 | 67.4382 | 68.175 | 53,072,950 |
| 11/11/25 | 68.755 | 68.9451 | 67.085 | 67.6266 | 46,485,450 |
| 10/11/25 | 87.7825 | 87.7825 | 86.5197 | 86.5197 | 16,450 |
| 07/11/25 | 67.45 | 67.5965 | 64.5097 | 66.8177 | 101,818,550 |
| 06/11/25 | 68.7954 | 69.4749 | 66.965 | 67.4032 | 78,339,150 |
| 05/11/25 | 67.5012 | 69.7975 | 67.0549 | 68.8693 | 46,883,450 |
| 04/11/25 | 70.1571 | 70.1613 | 67.3807 | 67.5675 | 52,930,200 |
| 03/11/25 | 69.853 | 70.9175 | 69.8325 | 70.1742 | 19,523,500 |
|
|
||||
|
|
||||
|
|