EA Series Trust - Strive U.S. Semiconductor ETF (SHOC) Stock Price

56.85 ▼ -1.2583 (-2.17%)
Open: 57.64 Vol: 17.91K Day's range: 56.62 - 57.64 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.00▼ 57.00▼ 57.00▼ 57.54▼ 55.56▲
MA10 56.28▲ 56.19▲ 56.18▲ 56.72▲ 53.70▲
MA20 55.91▲ 55.94▲ 55.89▲ 55.90▲ 47.76▲
MA50 54.76▲ 52.82▲ 51.82▲ 53.53▲ 46.56▲
MA100 50.39▲ 46.72▲ 45.83▲ 47.30▲ 44.16▲
MA200 45.39▲ 45.40▲ 45.69▲ 46.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.040▼ -0.110▼ 0.019▲ 1.032▲
RSI 58.915▲ 60.831▲ 62.245▲ 57.765▲ 69.096▲
STOCH 84.797▲ 86.249▲ 86.249▲ 85.624▲ 89.171▲
WILL %R -35.562     -35.562     -35.562     -31.936     -10.017▲
CCI 64.340     55.048     54.218     52.313     105.391▲
Latest Filters Detected On SHOC
MA $SHOC Price Crossed Below MA(7) Set Alert
EA Series Trust - Strive U.S. Semiconductor ETF News
SHOC ETF: A High Conviction, Low Profile Bet On Semis (NYSE:SHOC)
Tuesday, July 29, 2025 11:31 PM
A less popular semis ETF, the Strive U.S. Semiconductor ETF (NYSE: SHOC) does have a case for a Buy thesis. Its performance is on par with more popular TFs like SOXX, but the popularity gap is huge.
NYSE Texas Lists its First ETFs - Traders Magazine
Sunday, July 27, 2025 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc., a leading global provider of technology and data, announced that NYSE Texas has listed its first exchange traded funds (ETFs) with ...
SHOC historical stock data
date open high low close volume
15/08/25 57.64 57.64 56.62 56.85 17,905
14/08/25 58.2241 58.3281 57.5401 58.1083 8,603
13/08/25 58.15 58.45 57.6301 58.00 9,074
12/08/25 56.70 58.05 56.64 58.05 14,119
11/08/25 56.74 57.1893 56.47 56.70 15,064
08/08/25 56.0226 56.6898 55.9618 56.6002 14,957
07/08/25 56.51 56.6582 55.4918 56.11 8,370
06/08/25 54.7799 55.4078 54.64 55.4078 62,973
05/08/25 55.88 55.9799 54.92 55.2551 7,470
04/08/25 54.1616 56.1749 54.1616 56.1299 6,899
Quote Details
52wk Low:26.345
52wk High:58.45
Vol:17.91K
Avg Vol(3m):297.2K
1Y Chng:+20.46%
1M Chng:+7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00