| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.86▲ | 75.86▲ | 75.25▲ | 76.63▼ | 75.85▲ |
| MA10 | 73.61▲ | 73.78▲ | 73.66▲ | 75.49▲ | 72.92▲ |
| MA20 | 74.88▲ | 75.26▲ | 75.39▲ | 75.80▲ | 69.47▲ |
| MA50 | 75.62▲ | 74.97▲ | 74.07▲ | 72.44▲ | 57.28▲ |
| MA100 | 73.07▲ | 70.95▲ | 70.25▲ | 69.16▲ | 51.83▲ |
| MA200 | 67.76▲ | 63.24▲ | 60.87▲ | 60.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.228▲ | 0.125▲ | -0.128▼ | 0.207▲ |
| RSI | 57.023▲ | 56.435▲ | 56.573▲ | 53.797▲ | 71.797▲ |
| STOCH | 73.557 | 67.498 | 57.732 | 59.401 | 76.170 |
| WILL %R | -7.758▲ | -7.758▲ | -13.275▲ | -39.859 | -43.083 |
| CCI | 85.512 | 73.729 | 60.424 | 51.623 | 104.877▲ |
| MA | $SHOC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 27, 2026 12:53 AM
Source: Multiple, Compiled by Author on 25 January, 2026. SHOC is a highly concentrated fund with 76.2% in its top 10 holdings. Additionally, SHOC holds over 40% of its weight in just its top three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 78.68 | 79.425 | 76.08 | 76.08 | 15,800 |
| 11/02/26 | 78.13 | 78.358 | 76.5823 | 78.0063 | 9,787 |
| 10/02/26 | 77.13 | 77.13 | 76.14 | 76.23 | 9,299 |
| 09/02/26 | 75.22 | 77.34 | 75.15 | 76.86 | 50,500 |
| 06/02/26 | 73.21 | 75.98 | 73.08 | 75.98 | 31,100 |
| 05/02/26 | 71.47 | 73.23 | 71.47 | 71.77 | 13,590 |
| 04/02/26 | 74.45 | 74.46 | 70.55 | 71.93 | 27,100 |
| 03/02/26 | 77.48 | 77.81 | 73.50 | 74.95 | 25,000 |
| 02/02/26 | 75.86 | 77.70 | 75.74 | 76.87 | 18,801 |
| 30/01/26 | 77.77 | 78.71 | 75.805 | 76.22 | 10,500 |
|
|
||||
|
|
||||
|
|