EA Series Trust - Strive U.S. Semiconductor ETF (SHOC) Stock Price

41.30 +0.00 (+0.00%)
Open: 41.32 Vol: 0 Day's range: 41.30 - 41.32 May 02, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▲ 38.30▲ 38.30▲ 39.97▲ 37.66▲
MA10 38.60▲ 38.34▲ 38.33▲ 38.42▲ 40.01▲
MA20 38.61▲ 37.60▲ 37.19▲ 37.58▲ 43.52▼
MA50 38.49▲ 39.32▲ 39.70▲ 40.51▲ 45.72▼
MA100 40.72▲ 41.89▼ 42.48▼ 43.64▼ 41.62▼
MA200 43.74▼ 44.36▼ 44.68▼ 44.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.384▲ 0.438▲ 0.521▲ 0.721▲ -0.587▼
RSI 64.056▲ 62.121▲ 61.085▲ 56.257▲ 46.989▼
STOCH 66.452     49.786     49.786     87.570▲ 36.617    
WILL %R -0.333▲ -0.333▲ -0.333▲ -0.298▲ -55.195    
CCI 159.407▲ 186.334▲ 173.771▲ 141.556▲ -27.504    
Latest Filters Detected On SHOC
CDL $SHOC Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Semiconductor ETF News
While Nvidia Shares Are Hitting All-Time High With Over 230% Return In The Past Year, Some ETFs Linked To Jensen Huang's Chip Giant Have Surged By Almost 500%: Here's More
Wednesday, October 23, 2024 04:49 AM
The Strive US Semiconductor ETF (NYSE:SHOC) which maintains a 26.04% Nvidia holding, increased by 51.19%. See Also: Jay-Z, Praised by Warren Buffett as ‘The Guy to Learn From,’ Once Said He ...
Nvidia's Market Value Nears $2.3T, Boosting CEO's Pay and Employee Salaries
Wednesday, May 15, 2024 06:47 AM
Investors can gain exposure to Nvidia via EA Series Trust Strive U.S. Semiconductor ETF (NYSE:SHOC) and VanEck Semiconductor ETF (NASDAQ:SMH). Price Action: NVDA shares closed higher by 1.06% at $ ...
SHOC historical stock data
date open high low close volume
02/05/25 41.32 41.32 41.30 41.30 1,073
01/05/25 39.7419 41.30 39.7419 41.30 17,778
30/04/25 39.5739 40.0846 38.6891 39.7011 24,232
28/04/25 39.177 40.224 38.4356 38.4356 22,816
25/04/25 39.3045 40.4672 39.0046 39.1191 17,359
24/04/25 38.1991 39.6064 38.1844 39.4296 23,809
23/04/25 35.8042 38.42 35.6991 38.1283 24,060
22/04/25 34.7716 36.4847 34.7716 35.8544 22,843
21/04/25 36.2018 36.2018 34.6072 34.7221 17,948
17/04/25 36.86 36.8881 36.1691 36.2445 24,585
Quote Details
52wk Low:26.345
52wk High:54.82
Vol:0
Avg Vol(3m):362K
1Y Chng:-8.87%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00