| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▼ | 71.91▼ | 71.91▼ | 72.02▼ | 71.20▼ |
| MA10 | 73.14▼ | 73.23▼ | 73.23▼ | 72.94▼ | 73.86▼ |
| MA20 | 74.15▼ | 74.53▼ | 73.96▼ | 73.54▼ | 72.02▼ |
| MA50 | 75.00▼ | 75.00▼ | 75.21▼ | 75.28▼ | 61.97▲ |
| MA100 | 75.56▼ | 74.42▼ | 73.14▼ | 72.23▼ | 53.92▲ |
| MA200 | 72.71▼ | 68.23▲ | 66.17▲ | 65.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.552▼ | -0.609▼ | -0.583▼ | -0.519▼ | -1.318▼ |
| RSI | 21.418▼ | 28.050▼ | 31.031▼ | 34.343▼ | 47.809▼ |
| STOCH | 29.548 | 16.495▼ | 15.854▼ | 36.067 | 21.416 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.636▼ | -95.628▼ |
| CCI | -255.415▼ | -237.174▼ | -234.863▼ | -232.067▼ | -163.250▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 71.39 | 71.39 | 67.7029 | 68.2461 | 26,443 |
| 27/03/26 | 71.27 | 71.54 | 70.355 | 70.49 | 12,407 |
| 26/03/26 | 74.06 | 74.595 | 71.71 | 71.76 | 16,463 |
| 25/03/26 | 74.92 | 75.7647 | 74.92 | 75.1756 | 7,237 |
| 24/03/26 | 73.64 | 74.6289 | 73.58 | 74.45 | 10,610 |
| 23/03/26 | 74.37 | 75.07 | 73.49 | 73.89 | 17,035 |
| 20/03/26 | 74.35 | 74.35 | 71.765 | 72.38 | 12,676 |
| 19/03/26 | 72.12 | 75.05 | 72.12 | 74.25 | 43,635 |
| 18/03/26 | 74.99 | 74.99 | 74.04 | 74.04 | 5,400 |
| 17/03/26 | 74.52 | 75.05 | 74.1414 | 74.68 | 11,948 |
|
|
||||
|
|
||||
|
|