| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.29▼ | 47.27▲ | 47.27▲ | 47.31▼ | 47.30▼ |
| MA10 | 47.27▲ | 47.28▲ | 47.30▼ | 47.22▲ | 47.50▼ |
| MA20 | 47.29▼ | 47.33▼ | 47.33▼ | 47.22▲ | 47.52▼ |
| MA50 | 47.34▼ | 47.31▼ | 47.26▲ | 47.51▼ | 47.59▼ |
| MA100 | 47.31▼ | 47.21▲ | 47.18▲ | 47.53▼ | 47.36▼ |
| MA200 | 47.25▲ | 47.14▲ | 47.34▼ | 47.68▼ | 47.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.014▼ | 0.035▲ | -0.053▼ |
| RSI | 42.988▼ | 43.993▼ | 47.227▼ | 47.665▼ | 43.188▼ |
| STOCH | 91.288▲ | 28.278 | 17.901▼ | 87.995▲ | 44.578 |
| WILL %R | -27.273 | -72.414 | -73.333 | -26.884 | -48.201 |
| CCI | 49.751 | -37.446 | -57.918 | 71.469 | -83.661 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 47.28 | 47.28 | 47.28 | 47.28 | 6,907 |
| 01/05/25 | 47.28 | 47.3386 | 47.2319 | 47.27 | 330,021 |
| 30/04/25 | 47.31 | 47.3995 | 47.31 | 47.37 | 254,315 |
| 29/04/25 | 47.30 | 47.365 | 47.22 | 47.34 | 252,712 |
| 28/04/25 | 47.23 | 47.30 | 47.16 | 47.30 | 229,851 |
| 25/04/25 | 47.25 | 47.26 | 47.22 | 47.25 | 177,764 |
| 24/04/25 | 47.20 | 47.22 | 47.14 | 47.22 | 250,100 |
| 23/04/25 | 47.19 | 47.25 | 47.10 | 47.12 | 252,955 |
| 22/04/25 | 47.04 | 47.0799 | 46.955 | 47.03 | 348,842 |
| 21/04/25 | 47.14 | 47.1564 | 47.015 | 47.04 | 325,473 |
|
|
||||
|
|
||||
|
|