SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

48.17 ▼ -0.01 (-0.02%)
Open: 48.12 Vol: 207.8K Day's range: 48.12 - 48.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▲ 48.16▲ 48.17▲ 48.18▼ 48.03▲
MA10 48.16▲ 48.17▲ 48.17▲ 48.13▲ 47.89▲
MA20 48.17▲ 48.17▼ 48.17▼ 48.04▲ 47.64▲
MA50 48.18▼ 48.16▲ 48.14▲ 47.86▲ 47.69▲
MA100 48.16▲ 48.12▲ 48.07▲ 47.61▲ 47.49▲
MA200 48.10▲ 48.03▲ 47.97▲ 47.63▲ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.005▼ 0.006▲ 0.069▲
RSI 51.794▲ 51.661▲ 54.887▲ 70.991▲ 67.674▲
STOCH 38.889     33.333     26.667     75.083     92.789▲
WILL %R 0.000▲ -40.000     -40.000     -25.000▲ -8.333▲
CCI 40.420     -24.661     -66.667     69.711     138.385▲
Latest Filters Detected On SHM
CDL $SHM Harami Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Short-Term Muni Bond ETF SPDR (SHM-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P 500 climb to records on strong earnings, economic data.
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
SHM historical stock data
date open high low close volume
15/08/25 48.12 48.18 48.12 48.17 207,800
14/08/25 48.19 48.19 48.16 48.18 189,300
13/08/25 48.18 48.20 48.12 48.19 192,400
12/08/25 48.16 48.25 48.13 48.25 305,800
11/08/25 48.12 48.14 48.11 48.13 104,400
08/08/25 48.14 48.14 48.09 48.11 114,300
07/08/25 48.08 48.19 48.08 48.10 128,100
06/08/25 48.10 48.10 48.06 48.07 158,900
05/08/25 48.07 48.16 48.0418 48.06 187,509
04/08/25 48.03 48.0655 48.03 48.05 184,802
Quote Details
52wk Low:46.56
52wk High:48.25
Vol:207.8K
Avg Vol(3m):3.4M
1Y Chng:+0.42%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00