| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.39▲ | 48.40▼ | 48.40▼ | 48.39▲ | 48.34▲ |
| MA10 | 48.40▼ | 48.40▼ | 48.40▼ | 48.35▲ | 48.19▲ |
| MA20 | 48.40▼ | 48.40▼ | 48.40▼ | 48.31▲ | 48.10▲ |
| MA50 | 48.40▼ | 48.39▲ | 48.37▲ | 48.15▲ | 47.91▲ |
| MA100 | 48.40▼ | 48.35▲ | 48.32▲ | 48.08▲ | 47.74▲ |
| MA200 | 48.35▲ | 48.31▲ | 48.25▲ | 47.99▲ | 47.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.002▲ | 0.032▲ |
| RSI | 31.269▼ | 45.370▼ | 52.754▲ | 68.633▲ | 66.960▲ |
| STOCH | 0.000▼ | 22.222 | 49.405 | 87.357▲ | 93.448▲ |
| WILL %R | -100.000▼ | -100.000▼ | -57.143 | -10.417▲ | -4.386▲ |
| CCI | -58.333 | -117.518▼ | -91.561 | 114.553▲ | 113.845▲ |
| ▲ RSI&MACD | $SHM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SHM Price Breaks 10 Days High | Set Alert |
|
Thursday, November 28, 2024 02:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, November 26, 2024 08:34 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (Symbol: SHM) ...
|
|
Friday, April 26, 2024 01:10 PM
In trading on Friday, shares of the SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (Symbol: SHM) entered into oversold territory, changing hands as low as $47.08 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 48.41 | 48.415 | 48.395 | 48.395 | 450,601 |
| 18/02/26 | 48.39 | 48.41 | 48.33 | 48.40 | 201,239 |
| 17/02/26 | 48.37 | 48.41 | 48.37 | 48.40 | 172,450 |
| 13/02/26 | 48.36 | 48.42 | 48.36 | 48.40 | 157,632 |
| 12/02/26 | 48.33 | 48.375 | 48.33 | 48.36 | 217,074 |
| 11/02/26 | 48.35 | 48.35 | 48.30 | 48.32 | 183,994 |
| 10/02/26 | 48.30 | 48.35 | 48.30 | 48.35 | 138,472 |
| 09/02/26 | 48.27 | 48.32 | 48.27 | 48.30 | 144,516 |
| 06/02/26 | 48.32 | 48.33 | 48.29 | 48.31 | 138,477 |
| 05/02/26 | 48.32 | 48.32 | 48.27 | 48.31 | 288,324 |
|
|
||||
|
|
||||
|
|