SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

47.84 ▲ +0.06 (+0.13%)
Open: 47.82 Vol: 170.22K Day's range: 47.75 - 47.85 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▼ 47.83▼ 47.83▼ 47.80▲ 47.98▼
MA10 47.83▼ 47.82▼ 47.81▲ 47.83▲ 48.18▼
MA20 47.82▲ 47.80▲ 47.82▲ 47.98▼ 48.11▼
MA50 47.81▲ 47.81▲ 47.81▲ 48.19▼ 47.98▼
MA100 47.82▲ 47.83▼ 47.93▼ 48.10▼ 47.79▲
MA200 47.82▲ 47.98▼ 48.11▼ 48.08▼ 47.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ -0.012▼ -0.058▼
RSI 51.493▲ 51.399▲ 50.146▲ 34.944▼ 39.103▼
STOCH 55.556     85.000▲ 86.984▲ 15.290▼ 28.058    
WILL %R -100.000▼ -28.571     -33.333     -79.879▼ -87.671▼
CCI -124.113▼ 35.125     50.000     -59.051     -146.650▼
Latest Filters Detected On SHM
▲ RSI $SHM RSI(14) Crossed Above 30 Set Alert
MA $SHM Price Crossed Above MA(7) Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
SHM historical stock data
date open high low close volume
02/04/26 47.82 47.85 47.75 47.84 170,215
01/04/26 47.81 47.825 47.765 47.78 240,838
31/03/26 47.83 47.87 47.82 47.83 160,258
30/03/26 47.84 47.86 47.78 47.78 299,932
27/03/26 47.81 47.82 47.76 47.79 213,669
26/03/26 47.86 47.86 47.79 47.82 239,777
25/03/26 47.83 47.88 47.78 47.84 203,500
24/03/26 47.91 47.91 47.77 47.78 226,155
23/03/26 47.97 47.97 47.9101 47.92 241,489
20/03/26 48.04 48.07 47.89 47.90 198,137
Quote Details
52wk Low:46.56
52wk High:48.51
Vol:170.22K
Avg Vol(3m):3.4M
1Y Chng:+1.70%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00