SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

48.22 ▲ +0.04 (+0.08%)
Open: 48.20 Vol: 188.29K Day's range: 48.10 - 48.2533 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.24▼ 48.23▼ 48.24▼ 48.32▼
MA10 48.23▼ 48.23▼ 48.23▼ 48.32▼ 48.24▼
MA20 48.24▼ 48.23▼ 48.22▲ 48.34▼ 47.98▲
MA50 48.23▲ 48.24▼ 48.29▼ 48.20▲ 47.73▲
MA100 48.23▼ 48.31▼ 48.36▼ 47.92▲ 47.63▲
MA200 48.30▼ 48.35▼ 48.30▼ 47.72▲ 47.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.007▲ -0.036▼ 0.026▲
RSI 47.018▼ 47.953▼ 43.719▼ 43.743▼ 61.012▲
STOCH 9.722▼ 47.917     65.625     19.881▼ 77.524    
WILL %R -75.000▼ -37.500     -37.500     -70.732     -36.250    
CCI -110.078▼ -71.373     27.451     -140.307▼ 28.795    
Latest Filters Detected On SHM
MA $SHM Price Crossed Above MA(50) Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
SHM historical stock data
date open high low close volume
30/09/25 48.20 48.2533 48.10 48.22 188,288
29/09/25 48.17 48.25 48.17 48.18 1,155,300
26/09/25 48.24 48.31 48.18 48.21 137,400
25/09/25 48.26 48.305 48.24 48.29 176,488
24/09/25 48.40 48.40 48.27 48.32 173,295
23/09/25 48.40 48.4258 48.2991 48.37 107,042
22/09/25 48.39 48.415 48.37 48.40 151,522
19/09/25 48.45 48.45 48.39 48.42 226,363
18/09/25 48.41 48.44 48.39 48.41 447,800
17/09/25 48.49 48.51 48.40 48.40 521,002
Quote Details
52wk Low:46.56
52wk High:48.51
Vol:188.29K
Avg Vol(3m):4.7M
1Y Chng:+0.69%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00