| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 48.01▲ | 48.01▲ | 47.97▲ | 47.96▲ |
| MA10 | 48.00▲ | 48.00▲ | 48.00▲ | 47.95▲ | 47.97▲ |
| MA20 | 48.00▲ | 47.99▲ | 47.98▲ | 47.96▲ | 48.10▼ |
| MA50 | 48.00▲ | 47.96▲ | 47.95▲ | 47.97▲ | 47.83▲ |
| MA100 | 47.97▲ | 47.95▲ | 47.96▲ | 48.10▼ | 47.69▲ |
| MA200 | 47.95▲ | 47.95▲ | 47.96▲ | 47.84▲ | 47.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | 0.008▲ | -0.032▼ |
| RSI | 59.706▲ | 63.810▲ | 63.360▲ | 56.089▲ | 52.090▲ |
| STOCH | 86.667▲ | 94.286▲ | 89.153▲ | 69.514 | 41.011 |
| WILL %R | -14.286▲ | -14.286▲ | -9.091▲ | -6.250▲ | -60.327 |
| CCI | 108.333▲ | 86.232 | 81.029 | 119.261▲ | -24.188 |
|
Tuesday, April 08, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE 1-5 Year AMT-Free US Select Municipal Index. The Fund ...
|
|
Tuesday, January 28, 2025 04:01 PM
Avior Wealth Management LLC raised its position in shares of SPDR Nuveen Barclays Short Term Municipal Bond ETF (NYSEARCA:SHM – Free Report) by 43.6% during the 4th quarter, according to its most ...
|
|
Thursday, November 28, 2024 02:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 48.01 | 48.02 | 47.98 | 48.01 | 470,656 |
| 31/12/25 | 47.94 | 48.01 | 47.94 | 47.99 | 547,541 |
| 30/12/25 | 47.95 | 47.99 | 47.8911 | 47.99 | 318,859 |
| 29/12/25 | 47.97 | 47.97 | 47.90 | 47.92 | 385,999 |
| 26/12/25 | 47.97 | 47.97 | 47.915 | 47.93 | 325,671 |
| 24/12/25 | 47.96 | 47.96 | 47.93 | 47.955 | 140,159 |
| 23/12/25 | 47.93 | 47.95 | 47.9087 | 47.935 | 300,722 |
| 22/12/25 | 47.92 | 47.93 | 47.91 | 47.925 | 207,961 |
| 19/12/25 | 47.86 | 47.92 | 47.86 | 47.91 | 191,204 |
| 18/12/25 | 47.87 | 47.93 | 47.87 | 47.89 | 198,299 |
|
|
||||
|
|
||||
|
|