SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) Stock Price

47.65 ▲ +0.04 (+0.08%)
Open: 47.65 Vol: 0 Day's range: 47.65 - 47.65 Jun 16, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▲ 47.64▲ 47.63▲ 47.62▲ 47.57▲
MA10 47.63▲ 47.63▲ 47.63▲ 47.57▲ 47.43▲
MA20 47.62▲ 47.63▲ 47.62▲ 47.53▲ 47.54▲
MA50 47.62▲ 47.60▲ 47.58▲ 47.37▲ 47.65▲
MA100 47.59▲ 47.57▲ 47.55▲ 47.52▲ 47.40▲
MA200 47.57▲ 47.52▲ 47.45▲ 47.65▲ 47.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.008▲ 0.030▲
RSI 69.344▲ 67.681▲ 67.014▲ 65.132▲ 54.095▲
STOCH 94.444▲ 64.286     54.762     84.626▲ 78.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.083▲ -21.223▲
CCI 128.009▲ 138.272▲ 170.333▲ 136.694▲ 80.449    
Latest Filters Detected On SHM
MA $SHM Price Crossed Above MA(200) Set Alert
CDL $SHM Harami Candlestick Pattern Detected Set Alert
CDL $SHM Doji Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF News
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
SHM Latest After Hours Trades
Thursday, November 28, 2024 02:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
SHM historical stock data
date open high low close volume
16/06/25 47.65 47.655 47.65 47.655 72,859
13/06/25 47.66 47.66 47.60 47.61 169,703
12/06/25 47.64 47.6579 47.6111 47.63 138,916
11/06/25 47.56 47.64 47.56 47.58 157,246
10/06/25 47.59 47.60 47.59 47.60 162,690
09/06/25 47.54 47.58 47.53 47.56 220,399
06/06/25 47.52 47.55 47.51 47.54 176,300
05/06/25 47.57 47.5705 47.51 47.52 185,919
04/06/25 47.54 47.5799 47.52 47.53 207,107
03/06/25 47.45 47.57 47.445 47.47 263,841
Quote Details
52wk Low:46.56
52wk High:48.20
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+1.26%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00