Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

77.22 ▼ -0.65 (-0.83%)
Open: 77.49 Vol: 2.19M Day's range: 76.45 - 77.50 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.24▼ 77.21▲ 77.20▲ 76.89▲ 74.72▲
MA10 77.27▼ 77.17▲ 77.32▼ 77.05▲ 69.46▲
MA20 77.27▼ 77.28▼ 76.95▲ 73.99▲ 68.07▲
MA50 77.18▲ 76.88▲ 76.86▲ 67.82▲ 60.29▲
MA100 77.24▼ 76.92▲ 76.02▲ 67.55▲ 48.19▲
MA200 76.98▲ 75.46▲ 70.74▲ 62.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ 0.000▲ -0.062▼ 0.926▲
RSI 48.147▼ 53.419▲ 54.034▲ 69.751▲ 73.900▲
STOCH 8.747▼ 67.196     51.457     57.501     86.271▲
WILL %R -100.000▼ -48.611     -40.230     -21.347▲ -7.086▲
CCI -96.425     45.387     -1.784     57.142     129.811▲
Latest Filters Detected On SHLD
▼ RSI $SHLD RSI(14) Crossed Below 70 Set Alert
▼ MACD $SHLD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SHLD Harami Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
If You Invested $100 In Global X Defense Tech ETF Stock 5 Years Ago, You Would Have This Much Today
Monday, January 12, 2026 02:05 AM
Global X Defense Tech ETF (NYSE:SHLD) has outperformed the market over the past 5 years by 7.75% on an annualized basis producing an average annual return of 20.76%. Currently, Global X Defense Tech ...
SHLD Crosses Critical Technical Indicator
Wednesday, November 19, 2025 08:20 AM
In trading on Wednesday, shares of the Global X Defense Tech ETF (Symbol: SHLD) entered into oversold territory, changing hands as low as $62.86 per share. We define oversold territory using the ...
Sears Holdings Stock Soared Despite Dreadful Q1 Earnings Results
Friday, May 26, 2017 05:00 PM
On Thursday morning, struggling retail giant Sears Holdings (NASDAQ: SHLD) reported extremely weak results for its fiscal first quarter, just as it had predicted it would last month.
SHLD historical stock data
date open high low close volume
28/01/26 77.49 77.50 76.45 77.22 2,193,324
27/01/26 76.44 77.935 76.18 77.87 3,808,506
26/01/26 76.71 76.74 75.84 76.18 2,311,365
23/01/26 76.66 77.145 76.32 76.92 2,612,078
22/01/26 76.93 76.93 75.515 76.28 2,295,980
21/01/26 76.70 77.3199 75.7775 76.87 3,690,477
20/01/26 77.64 78.4929 76.83 77.01 3,151,862
16/01/26 77.69 78.089 77.15 77.91 2,528,100
15/01/26 76.905 77.52 76.25 77.35 2,200,278
14/01/26 75.97 76.87 75.27 76.85 2,179,961
Quote Details
52wk Low:38.99
52wk High:78.493
Vol:2.19M
Avg Vol(3m):26.7M
1Y Chng:+89.08%
1M Chng:+19.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00