| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▼ | 68.02▼ | 68.01▼ | 68.11▼ | 67.93▼ |
| MA10 | 67.93▼ | 68.10▼ | 68.08▼ | 67.51▲ | 66.44▲ |
| MA20 | 68.02▼ | 68.15▼ | 68.22▼ | 68.31▼ | 63.60▲ |
| MA50 | 68.15▼ | 68.26▼ | 67.99▼ | 66.41▲ | 52.70▲ |
| MA100 | 68.18▼ | 67.96▼ | 67.54▲ | 63.45▲ | 43.05▲ |
| MA200 | 68.27▼ | 67.69▲ | 68.49▼ | 55.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.038▼ | -0.072▼ | -0.133▼ | -0.229▼ |
| RSI | 26.738▼ | 35.762▼ | 38.576▼ | 50.789▲ | 67.436▲ |
| STOCH | 2.529▼ | 27.043 | 55.030 | 84.906▲ | 73.536 |
| WILL %R | -90.909▼ | -94.702▼ | -84.615▼ | -23.267▲ | -31.457 |
| CCI | -127.767▼ | -212.593▼ | -155.177▼ | 46.629 | 69.707 |
|
Friday, October 24, 2025 08:23 AM
Most investors who track the market start and end the year comparing every result to two yardsticks, the SPDR S&P 500 ETF Trust (NYSE:SPY) and the Invesco QQQ Trust (NASDAQ:QQQ). One captures the ...
|
|
Friday, October 24, 2025 08:23 AM
Most investors who track the market start and end the year comparing every result to two yardsticks, the SPDR S&P 500 ETF Trust (NYSE:SPY) and the Invesco QQQ Trust (NASDAQ:QQQ). One captures the ...
|
|
Tuesday, September 23, 2025 04:58 AM
Global X Defense Tech ETF is upgraded to Strong Buy, driven by record financial growth and robust order backlogs in defense technologies. SHLD benefits from surging global defense spending, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 68.05 | 68.47 | 67.70 | 67.74 | 560,959 |
| 29/10/25 | 67.98 | 68.49 | 67.60 | 68.03 | 1,038,903 |
| 28/10/25 | 68.57 | 68.68 | 68.04 | 68.14 | 572,291 |
| 27/10/25 | 68.625 | 68.65 | 67.93 | 68.39 | 890,371 |
| 24/10/25 | 68.51 | 68.59 | 68.02 | 68.26 | 840,717 |
| 23/10/25 | 67.09 | 68.20 | 67.09 | 68.16 | 1,070,308 |
| 22/10/25 | 67.99 | 68.09 | 66.22 | 66.77 | 1,151,492 |
| 21/10/25 | 67.34 | 67.65 | 67.08 | 67.41 | 1,017,594 |
| 20/10/25 | 66.21 | 67.18 | 66.09 | 67.15 | 1,141,876 |
| 17/10/25 | 65.18 | 65.5999 | 64.64 | 65.05 | 1,229,144 |
|
|
||||
|
|
||||
|
|