| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.13▼ | 52.10▼ | 51.36▲ | 49.22▲ |
| MA10 | 52.19▼ | 52.10▼ | 51.98▼ | 50.63▲ | 47.53▲ |
| MA20 | 52.14▼ | 51.96▼ | 51.73▲ | 49.10▲ | 43.38▲ |
| MA50 | 52.06▼ | 51.43▲ | 50.74▲ | 47.05▲ | 39.20▲ |
| MA100 | 51.80▲ | 50.64▲ | 50.35▲ | 43.03▲ | 34.74▲ |
| MA200 | 51.49▲ | 50.08▲ | 48.44▲ | 40.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.030▼ | -0.013▼ | 0.142▲ | 0.781▲ |
| RSI | 37.035▼ | 52.336▲ | 61.997▲ | 69.067▲ | 75.259▲ |
| STOCH | 40.972 | 59.865 | 77.223 | 89.699▲ | 85.572▲ |
| WILL %R | -100.000▼ | -55.714 | -30.233 | -9.135▲ | -2.834▲ |
| CCI | -345.923▼ | -36.310 | 48.801 | 162.358▲ | 125.439▲ |
|
Wednesday, April 30, 2025 07:30 AM
April was marked by wild swings for the U.S. stock market triggered by Trump’s aggressive tariff policies. The market took a steep dive in early April following the announcement of the so-called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.27 | 52.30 | 51.715 | 51.92 | 580,490 |
| 30/04/25 | 51.35 | 51.9687 | 50.91 | 51.85 | 672,269 |
| 29/04/25 | 51.15 | 51.60 | 51.11 | 51.54 | 885,465 |
| 28/04/25 | 50.73 | 50.93 | 50.1501 | 50.87 | 492,549 |
| 25/04/25 | 49.93 | 50.67 | 49.76 | 50.62 | 381,915 |
| 24/04/25 | 49.28 | 50.249 | 49.16 | 50.23 | 732,600 |
| 23/04/25 | 49.34 | 49.9391 | 49.05 | 49.28 | 510,906 |
| 22/04/25 | 49.65 | 49.805 | 49.0601 | 49.46 | 708,439 |
| 21/04/25 | 50.50 | 50.7387 | 49.50 | 49.97 | 520,347 |
| 17/04/25 | 50.47 | 50.88 | 50.08 | 50.59 | 686,905 |
|
|
||||
|
|
||||
|
|