| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.34▼ | 61.36▼ | 61.37▼ | 61.29▲ | 60.90▲ |
| MA10 | 61.37▼ | 61.40▼ | 61.31▲ | 61.43▼ | 59.66▲ |
| MA20 | 61.40▼ | 61.34▼ | 61.32▲ | 60.90▲ | 55.02▲ |
| MA50 | 61.41▼ | 61.20▲ | 61.44▼ | 59.03▲ | 45.54▲ |
| MA100 | 61.37▼ | 61.38▼ | 61.30▲ | 54.22▲ | 38.09▲ |
| MA200 | 61.34▼ | 61.21▲ | 60.30▲ | 46.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.022▲ | -0.156▼ | 0.177▲ |
| RSI | 43.315▼ | 49.344▼ | 50.007▲ | 56.839▲ | 80.053▲ |
| STOCH | 13.148▼ | 34.339 | 62.554 | 54.597 | 88.323▲ |
| WILL %R | -80.952▼ | -44.156 | -44.156 | -47.941 | -9.112▲ |
| CCI | -106.082▼ | -43.429 | 22.315 | 19.508 | 90.870 |
| MA | $SHLD Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 31, 2025 01:05 PM
Look no further than a benchmark exchange-traded fund (ETF) like the Global X Defense Tech ETF (NYSEARCA: SHLD), which has returned about 65% year-to-date (YTD). While a surge in defense stocks may be ...
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for GX Defense Tech ETF (SHLD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 15, 2025 08:06 AM
SHLD ETF has trounced global stocks and U.S. stocks by 6-9x on average this year. Click here to find out why SHLD stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 61.48 | 61.66 | 61.23 | 61.32 | 692,903 |
| 30/07/25 | 61.26 | 61.48 | 60.87 | 61.08 | 682,300 |
| 29/07/25 | 61.18 | 61.59 | 61.18 | 61.38 | 1,076,200 |
| 28/07/25 | 61.57 | 61.57 | 60.59 | 60.82 | 1,150,789 |
| 25/07/25 | 61.73 | 61.98 | 61.49 | 61.85 | 655,451 |
| 24/07/25 | 61.41 | 62.19 | 61.41 | 61.68 | 875,772 |
| 23/07/25 | 61.04 | 62.13 | 60.95 | 62.04 | 972,733 |
| 22/07/25 | 60.68 | 60.979 | 60.104 | 60.68 | 1,058,500 |
| 21/07/25 | 61.96 | 62.15 | 61.50 | 61.50 | 1,341,158 |
| 18/07/25 | 62.25 | 62.4398 | 61.7477 | 61.91 | 1,074,917 |
|
|
||||
|
|
||||
|
|