Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

64.72 ▼ -0.21 (-0.32%)
Open: 65.17 Vol: 816.08K Day's range: 64.2777 - 65.30 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.74▼ 64.82▼ 64.81▼ 64.42▲ 63.20▲
MA10 64.76▼ 64.78▼ 64.82▼ 63.27▲ 65.13▼
MA20 64.80▼ 64.86▼ 64.71▲ 63.01▲ 64.67▲
MA50 64.82▼ 64.57▲ 63.94▲ 65.83▼ 55.70▲
MA100 64.86▼ 63.77▲ 62.79▲ 64.82▼ 45.20▲
MA200 64.61▲ 62.75▲ 64.09▲ 59.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.038▼ -0.070▼ 0.481▲ -1.049▼
RSI 41.557▼ 49.702▼ 54.944▲ 54.118▲ 56.874▲
STOCH 40.912     61.045     45.085     89.302▲ 24.872    
WILL %R -71.429     -61.017     -54.545     -12.159▲ -61.944    
CCI -115.243▼ -45.310     -59.217     117.311▲ -46.600    
Latest Filters Detected On SHLD
CDL $SHLD Engulfing Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
SHLD Crosses Critical Technical Indicator
Wednesday, November 19, 2025 08:20 AM
In trading on Wednesday, shares of the Global X Defense Tech ETF (Symbol: SHLD) entered into oversold territory, changing hands as low as $62.86 per share. We define oversold territory using the ...
Fund Update: Perigon Wealth Management, LLC opened a $3.0M position in $SHLD stock
Wednesday, July 16, 2025 10:20 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Noteworthy ETF Inflows: SHLD
Thursday, July 03, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Defense Tech ETF (Symbol: SHLD) where we have detected an ...
SHLD historical stock data
date open high low close volume
12/12/25 65.17 65.30 64.2777 64.72 816,081
11/12/25 64.60 65.10 64.15 64.93 492,187
10/12/25 63.69 64.97 63.26 64.52 814,174
09/12/25 64.26 64.83 64.1101 64.16 652,153
08/12/25 63.42 63.80 63.13 63.79 546,886
05/12/25 63.23 63.25 62.249 62.83 616,529
04/12/25 62.44 63.39 62.28 63.14 773,901
03/12/25 61.85 62.495 61.48 62.47 677,170
02/12/25 61.035 61.78 61.03 61.39 707,309
01/12/25 61.67 61.755 60.71 60.74 809,369
Quote Details
52wk Low:36.61
52wk High:71.54
Vol:816.08K
Avg Vol(3m):16.8M
1Y Chng:+72.72%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00