Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

75.61 ▼ -0.39 (-0.51%)
Open: 76.36 Vol: 2.74M Day's range: 75.14 - 77.01 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.67▼ 75.77▼ 75.76▼ 76.43▼ 75.08▲
MA10 75.76▼ 75.80▼ 75.87▼ 76.55▼ 75.35▲
MA20 75.81▼ 75.94▼ 75.89▼ 75.39▲ 70.04▲
MA50 75.84▼ 76.20▼ 76.36▼ 74.62▲ 63.80▲
MA100 75.99▼ 76.41▼ 75.83▼ 69.83▲ 50.70▲
MA200 75.97▼ 75.74▼ 74.60▲ 66.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.004▼ -0.013▼ -0.074▼ 0.159▲
RSI 34.504▼ 43.851▼ 41.769▼ 51.633▲ 63.171▲
STOCH 10.514▼ 44.046     35.014     62.981     70.997    
WILL %R -92.857▼ -73.297     -73.297     -51.525     -18.382▲
CCI -125.300▼ -80.914     -120.206▼ 5.663     68.826    
Latest Filters Detected On SHLD
▼ MACD $SHLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SHLD Price Crossed Below MA(13) Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
Forget QQQ: 3 Sector ETFs Quietly Outperforming Tech by a Mile in 2026
Wednesday, March 11, 2026 01:04 PM
The tech sector is now massive, and buying the Invesco QQQ Trust (NASDAQ:QQQ) alone does not cut it. Instead, you should dig deeper and buy Global X Defense Tech ETF (NYSEARCA:SHLD), Tema ...
SHLD Is Up 70.68% as AI and Drones Reshape Defense Investing
Wednesday, March 04, 2026 02:40 PM
One ETF that is sure to be in the spotlight as Middle Eastern conflicts ramp up, Global X Defense Tech ETF (NYSEARCA:SHLD) is up 82% over the past year, and the conversation around defense tech ...
SHLD is up 70.68% as AI and drones reshape defense investing
Wednesday, March 04, 2026 10:40 AM
Quick Read Global X Defense Tech ETF (SHLD) is up 70.68% over the past year. A $1,000 inception investment grew to $2,480.51. SHLD holds Palantir at 5.26% and sits over 51% in Industrials including ...
SHLD historical stock data
date open high low close volume
13/03/26 76.36 77.01 75.14 75.61 2,742,703
12/03/26 76.22 76.72 75.44 76.00 7,237,304
11/03/26 75.42 76.14 75.03 75.64 4,579,122
10/03/26 77.54 77.73 76.54 76.86 2,021,631
09/03/26 77.615 78.448 76.4745 78.02 3,079,946
06/03/26 75.465 77.9705 75.3203 77.24 3,273,940
05/03/26 76.68 76.7999 73.68 75.00 2,233,767
04/03/26 76.80 77.53 75.89 77.31 2,431,634
03/03/26 77.07 77.4058 75.1049 76.79 3,231,825
02/03/26 76.93 77.89 76.30 77.08 4,643,076
Quote Details
52wk Low:42.011
52wk High:78.493
Vol:2.74M
Avg Vol(3m):38.1M
1Y Chng:+62.43%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00