| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▼ | 65.60▼ | 65.53▼ | 63.96▲ | 62.81▲ |
| MA10 | 65.59▼ | 65.50▲ | 65.41▲ | 63.10▲ | 62.08▲ |
| MA20 | 65.60▼ | 65.38▲ | 64.83▲ | 62.46▲ | 59.42▲ |
| MA50 | 65.46▲ | 64.19▲ | 63.25▲ | 61.79▲ | 48.63▲ |
| MA100 | 65.36▲ | 63.18▲ | 62.81▲ | 58.69▲ | 40.16▲ |
| MA200 | 64.71▲ | 62.72▲ | 62.40▲ | 50.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.059▼ | -0.009▼ | 0.299▲ | -0.183▼ |
| RSI | 46.041▼ | 69.898▲ | 76.641▲ | 69.895▲ | 82.368▲ |
| STOCH | 22.934 | 89.277▲ | 92.750▲ | 83.468▲ | 76.817 |
| WILL %R | -100.000▼ | -33.028 | -15.190▲ | -3.756▲ | -1.649▲ |
| CCI | -126.028▼ | 68.539 | 102.288▲ | 221.292▲ | 162.051▲ |
|
Thursday, August 21, 2025 04:54 AM
AI software firm Palantir Technologies (PLTR) has seen its stock drop for six straight sessions, wiping out $73 billion in market value. Palantir’s decline came amid a broader market pullback and was ...
|
|
Wednesday, August 20, 2025 08:44 AM
Palantir’s slump affected growth and AI-focused ETFs like ARKK and IGV the hardest. Defense ETFs such as SHLD and ITA remain more resilient, thanks to diversified exposure to traditional defense names ...
|
|
Wednesday, August 20, 2025 08:44 AM
Palantir’s slump affected growth and AI-focused ETFs like ARKK and IGV the hardest. Defense ETFs such as SHLD and ITA remain more resilient, thanks to diversified exposure to traditional defense names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 65.34 | 65.70 | 65.062 | 65.54 | 479,600 |
| 11/09/25 | 64.50 | 65.39 | 64.20 | 65.34 | 1,390,346 |
| 10/09/25 | 63.00 | 63.82 | 63.00 | 63.79 | 786,490 |
| 09/09/25 | 62.34 | 62.48 | 61.87 | 62.44 | 579,176 |
| 08/09/25 | 62.38 | 62.7098 | 62.22 | 62.68 | 453,444 |
| 05/09/25 | 62.49 | 62.54 | 61.44 | 62.12 | 358,012 |
| 04/09/25 | 61.99 | 62.115 | 61.48 | 62.00 | 466,779 |
| 03/09/25 | 62.80 | 62.80 | 62.10 | 62.34 | 517,632 |
| 02/09/25 | 61.99 | 62.58 | 61.8007 | 62.52 | 718,745 |
| 29/08/25 | 62.55 | 62.85 | 62.1501 | 62.26 | 407,743 |
|
|
||||
|
|
||||
|
|