Victory Portfolios II - VictoryShares Protect America ETF (SHLD) Stock Price

59.28 ▲ +1.15 (+1.98%)
Open: 58.89 Vol: 2.69M Day's range: 58.53 - 59.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.25▲ 59.27▲ 59.31▼ 57.82▲ 56.85▲
MA10 59.26▲ 59.35▼ 58.92▲ 57.91▲ 54.15▲
MA20 59.25▲ 58.85▲ 58.16▲ 56.80▲ 48.83▲
MA50 59.35▼ 57.76▲ 57.93▲ 52.97▲ 41.96▲
MA100 58.99▲ 57.94▲ 57.47▲ 48.28▲ 36.15▲
MA200 58.09▲ 57.30▲ 55.59▲ 43.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.027▼ 0.151▲ -0.080▼ 0.901▲
RSI 51.608▲ 70.529▲ 72.239▲ 71.945▲ 83.738▲
STOCH 30.502     49.340     87.035▲ 54.763     96.546▲
WILL %R -48.718     -16.779▲ -12.500▲ -7.865▲ -1.596▲
CCI 10.309     14.416     63.325     158.697▲ 118.085▲
Latest Filters Detected On SHLD
▲ PSAR&MOM $SHLD PSAR Switch Up + Momentum Set Alert
▲ RSI $SHLD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SHLD Price Breaks 60 Days High Set Alert
▲ BREAK $SHLD Price Breaks 30 Days High Set Alert
▲ BREAK $SHLD Price Breaks 20 Days High Set Alert
▲ BREAK $SHLD Price Breaks 10 Days High Set Alert
Victory Portfolios II - VictoryShares Protect America ETF News
With War Increasingly Defined By Drones, SHLD Is An Interesting Buy
Wednesday, June 11, 2025 07:19 AM
Global X Defense Tech ETF offers diversified exposure to defense and drone technology companies across the U.S., Europe, and Asia. Find out why SHLD is a Buy.
With War Increasingly Defined By Drones, SHLD Is An Interesting Buy
Wednesday, June 11, 2025 07:19 AM
Global X Defense Tech ETF offers diversified exposure to defense and drone technology companies across the U.S., Europe, and Asia. Find out why SHLD is a Buy.
SHLD: ETF Outflow Alert
Tuesday, June 10, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Defense Tech ETF (Symbol: SHLD) where we have detected an ...
SHLD historical stock data
date open high low close volume
13/06/25 58.89 59.56 58.53 59.28 2,694,903
12/06/25 57.63 58.13 57.50 58.13 970,226
11/06/25 57.00 57.265 56.00 57.25 1,389,585
10/06/25 57.93 57.93 56.425 56.61 1,527,423
09/06/25 58.17 58.35 57.2701 57.84 1,109,589
06/06/25 58.11 58.36 57.85 58.20 689,400
05/06/25 59.16 59.24 58.25 58.40 1,341,983
04/06/25 57.80 58.23 57.495 57.99 837,245
03/06/25 57.625 58.10 57.4622 58.03 974,281
02/06/25 57.40 57.49 56.7128 57.38 1,479,208
Quote Details
52wk Low:32.67
52wk High:59.56
Vol:2.69M
Avg Vol(3m):15.6M
1Y Chng:+79.91%
1M Chng:+11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00