Shell plc ADRhedged (SHEH) Stock Price

51.729 ▼ -0.0595 (-0.11%)
Open: 51.56 Vol: 400 Day's range: 51.35 - 51.729 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.51▲ 48.51▲ 48.51▲ 51.64▲ 51.61▲
MA10 47.87▲ 47.84▲ N/A     51.80▼ 51.43▲
MA20 N/A     N/A     N/A     51.85▼ N/A    
MA50 N/A     N/A     N/A     50.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.124▼ N/A    
RSI N/A     N/A     N/A     52.607▲ 62.180▲
STOCH N/A     N/A     N/A     16.438▼ N/A    
WILL %R N/A     N/A     N/A     -77.772▼ -24.937▲
CCI N/A     N/A     N/A     -62.273     67.108    
Latest Filters Detected On SHEH
CDL $SHEH Harami Candlestick Pattern Detected Set Alert
Shell plc ADRhedged News
Wednesday, July 30, 2025 03:53 AM
Sheh, a graduate of the International Hotel Management Institute Switzerland, launched her entertainment career after finishing as first runner-up in the 1997 Miss Hong Kong pageant.
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Wednesday, July 16, 2025 03:21 AM
Hong Kong actress Charmaine Sheh was spotted filming for the drama series "The Queen of News 2," dressed in a long black coat and boots, an outfit more suited for winter than the scorching summer ...
SHEH historical stock data
date open high low close volume
15/08/25 51.56 51.729 51.35 51.729 400
14/08/25 51.39 51.7885 51.39 51.7885 523
13/08/25 51.54 51.686 51.54 51.686 400
12/08/25 51.55 51.89 51.55 51.6688 715
11/08/25 51.63 51.63 51.335 51.335 100
08/08/25 51.80 51.86 51.465 51.465 9,200
07/08/25 51.40 51.60 51.28 51.28 700
06/08/25 53.29 53.30 52.2414 52.2414 11,664
05/08/25 52.14 52.578 52.14 52.578 3,800
04/08/25 52.02 52.22 52.02 52.1987 2,121
Quote Details
52wk Low:46.16
52wk High:53.30
Vol:400
Avg Vol(3m):154.3K
1Y Chng:+0.00%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00