Shell plc ADRhedged (SHEH) Stock Price

51.594 ▲ +0.879 (+1.73%)
Open: 51.70 Vol: 26.2K Day's range: 50.86 - 51.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▲ 47.74▲ 47.74▲ 50.05▲ 48.71▲
MA10 47.34▲ 47.29▲ N/A     49.04▲ N/A    
MA20 N/A     N/A     N/A     48.49▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     75.992▲ N/A    
STOCH N/A     N/A     N/A     94.473▲ N/A    
WILL %R N/A     N/A     N/A     -2.255▲ N/A    
CCI N/A     N/A     N/A     191.142▲ N/A    
Latest Filters Detected On SHEH
▲ RSI&STOCH $SHEH Overbought RSI + Stochastic Set Alert
▲ BREAK $SHEH Price Breaks 30 Days High Set Alert
▲ BREAK $SHEH Price Breaks 20 Days High Set Alert
▲ BREAK $SHEH Price Breaks 10 Days High Set Alert
CDL $SHEH Hanging Man Candlestick Pattern Detected Set Alert
Shell plc ADRhedged News
SHEH Shell plc ADRhedged ETF
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for SHEH. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Shell PLC ADRhedged (SHEH)
Tuesday, April 22, 2025 05:23 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19, ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
SHEH historical stock data
date open high low close volume
13/06/25 51.70 51.70 50.86 51.594 26,200
12/06/25 50.57 50.715 50.47 50.715 1,900
11/06/25 50.27 50.652 50.04 50.652 2,300
09/06/25 48.42 48.6663 48.42 48.6663 205
06/06/25 48.56 48.63 48.56 48.60 200
05/06/25 48.14 48.24 48.0846 48.0846 3,754
04/06/25 48.41 48.41 47.9895 47.9895 3,113
03/06/25 48.36 48.5176 48.07 48.5176 6,241
02/06/25 48.00 48.0521 47.90 48.0521 8,302
30/05/25 47.61 47.61 47.5749 47.5749 422
Quote Details
52wk Low:46.16
52wk High:51.70
Vol:26.2K
Avg Vol(3m):49.4K
1Y Chng:+0.00%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00