| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.56▼ | 54.55▼ | 54.23▲ | 56.42▲ | 54.68▲ |
| MA10 | 53.94▲ | 53.76▲ | 53.07▲ | 55.72▲ | 54.03▲ |
| MA20 | 51.77▲ | 51.09▲ | N/A | 54.73▲ | 54.19▲ |
| MA50 | N/A | N/A | N/A | 54.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 54.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.242▲ | -0.061▼ |
| RSI | 81.672▲ | 84.535▲ | 85.480▲ | 57.929▲ | 59.955▲ |
| STOCH | 96.337▲ | 97.457▲ | N/A | 64.343 | 61.639 |
| WILL %R | -7.415▲ | -2.564▲ | -2.517▲ | -23.467▲ | -15.410▲ |
| CCI | 70.300 | 77.260 | 73.905 | 85.993 | 136.410▲ |
| CDL | $SHEH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.36 | 56.5486 | 56.36 | 56.5486 | 1,849 |
| 12/02/26 | 57.08 | 57.08 | 56.00 | 56.252 | 4,900 |
| 11/02/26 | 56.77 | 57.6796 | 56.77 | 57.6796 | 831 |
| 10/02/26 | 55.78 | 55.91 | 55.78 | 55.91 | 200 |
| 09/02/26 | 55.11 | 55.687 | 54.99 | 55.687 | 4,800 |
| 06/02/26 | 54.75 | 54.75 | 54.23 | 54.2855 | 6,556 |
| 05/02/26 | 55.25 | 55.36 | 54.167 | 54.167 | 12,477 |
| 04/02/26 | 56.27 | 56.93 | 56.27 | 56.6132 | 23,171 |
| 03/02/26 | 54.21 | 55.65 | 54.21 | 55.6274 | 14,307 |
| 02/02/26 | 54.65 | 54.65 | 54.4387 | 54.4387 | 9,600 |
|
|
||||
|
|
||||
|
|