SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

130.371 ▲ +0.091 (+0.07%)
Open: 129.47 Vol: 5.47K Day's range: 129.25 - 130.95 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.65▲ 130.66▲ 130.66▲ 131.06▼ 130.05▲
MA10 130.86▲ 130.69▲ 130.69▲ 130.42▼ 128.36▲
MA20 129.79▲ 129.55▲ 129.55▲ 130.59▼ 126.59▲
MA50 127.51▲ 127.23▲ 127.17▲ 128.47▲ 121.00▲
MA100 124.82▲ 124.01▲ 123.53▲ 126.65▲ 114.07▲
MA200 120.48▲ 119.89▲ 119.99▲ 121.82▲ 99.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.026▼ -0.035▼ -0.113▼ 0.158▲
RSI 58.842▲ 60.162▲ 60.219▲ 52.168▲ 62.622▲
STOCH 65.212     65.728     65.728     69.042     73.608    
WILL %R -17.718▲ -17.718▲ -17.718▲ -42.313     -21.348▲
CCI 58.406     81.876     81.876     -38.923     118.634▲
Latest Filters Detected On SHE
MA $SHE Price Crossed Below MA(13) Set Alert
MA $SHE Price Crossed Below MA(7) Set Alert
CDL $SHE Breakaway Candlestick Pattern Detected Set Alert
CDL $SHE Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Friday, November 14, 2025 09:03 AM
Rain will fall on every growth investor, and it's usually the signal for Cathie Wood to bring out the bucket. The co-founder, CEO, and ace stock picker for Ark Invest often saves her most active ...
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Friday, November 14, 2025 09:03 AM
Rain will fall on every growth investor, and it's usually the signal for Cathie Wood to bring out the bucket. The co-founder, CEO, and ace stock picker for Ark Invest often saves her most active ...
Nancy Pelosi Is Retiring up 595%, but She’s Still Holding on to These 3 Stocks
Thursday, November 13, 2025 09:13 AM
Nancy Pelosi announced her retirement last week. She has been a leading voice in Congress for decades, but she's also been a great investors.
SHE historical stock data
date open high low close volume
14/11/25 129.47 130.95 129.25 130.371 5,468
13/11/25 131.9893 131.9893 130.22 130.28 5,515
12/11/25 131.84 132.5424 131.84 132.5424 8,184
11/11/25 131.27 131.629 131.1599 131.16 2,876
10/11/25 130.37 131.04 129.92 130.95 6,500
07/11/25 128.29 129.1129 127.4106 129.1129 3,020
06/11/25 130.01 130.01 128.635 128.71 4,561
05/11/25 129.46 130.7389 129.46 130.359 2,651
04/11/25 130.28 130.28 129.46 129.52 2,147
03/11/25 131.28 131.28 129.93 131.1527 3,045
Quote Details
52wk Low:98.95
52wk High:132.542
Vol:5.47K
Avg Vol(3m):57.4K
1Y Chng:+7.62%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00