SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

133.19 ▲ +0.136 (+0.10%)
Open: 133.19 Vol: 0 Day's range: 133.19 - 133.19 Dec 30, 13:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.04▲ 133.04▲ 132.76▲ 133.06▲ 132.00▲
MA10 132.41▲ 132.04▲ 131.81▲ 131.83▲ 130.68▲
MA20 131.35▲ 130.93▲ 130.74▲ 131.37▲ 128.81▲
MA50 130.19▲ 129.82▲ 129.65▲ 130.36▲ 122.87▲
MA100 127.93▲ 127.15▲ 126.81▲ 128.25▲ 116.49▲
MA200 122.11▲ 121.78▲ 121.42▲ 123.35▲ 100.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.253▲ 0.277▲ 0.233▲ 0.115▲
RSI 68.920▲ 69.041▲ 68.815▲ 62.269▲ 64.071▲
STOCH 94.561▲ 97.511▲ 94.666▲ 97.437▲ 84.237▲
WILL %R -2.026▲ -1.700▲ -1.620▲ -3.953▲ -2.036▲
CCI 78.367     103.132▲ 123.497▲ 96.438     123.498▲
Latest Filters Detected On SHE
CDL $SHE Doji Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
SHE historical stock data
date open high low close volume
30/12/25 133.19 133.19 133.19 133.19 5,196
29/12/25 132.60 133.06 132.60 133.054 5,224
26/12/25 133.27 133.30 133.02 133.287 3,633
24/12/25 132.96 133.36 132.96 133.26 11,084
23/12/25 132.14 132.50 132.14 132.49 5,897
22/12/25 132.05 132.376 132.05 132.376 4,359
19/12/25 130.29 131.69 130.29 131.252 3,100
18/12/25 130.58 130.7799 129.63 129.908 5,645
17/12/25 130.44 130.62 129.059 129.059 3,150
16/12/25 130.71 130.71 130.03 130.381 2,100
Quote Details
52wk Low:98.95
52wk High:133.36
Vol:0
Avg Vol(3m):89.9K
1Y Chng:+15.46%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00