SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

135.18 ▲ +1.208 (+0.90%)
Open: 134.65 Vol: 0 Day's range: 134.65 - 135.18 Feb 13, 13:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.23▼ 135.23▼ 135.23▼ 135.01▲ 135.25▼
MA10 134.95▲ 135.17▲ 135.24▼ 134.63▲ 133.99▲
MA20 135.86▼ 135.86▼ 135.82▼ 135.13▲ 131.58▲
MA50 135.17▲ 134.98▲ 134.64▲ 133.52▲ 124.55▲
MA100 132.68▲ 132.19▲ 131.74▲ 131.22▲ 118.44▲
MA200 127.72▲ 125.55▲ 124.75▲ 127.01▲ 101.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.210▼ -0.230▼ -0.182▼ 0.069▲
RSI 48.846▼ 49.234▼ 49.773▼ 52.350▲ 63.715▲
STOCH 61.485     57.168     55.602     63.350     86.613▲
WILL %R -42.857     -42.857     -42.857     -33.816     -15.533▲
CCI -22.154     -34.315     -35.223     -7.428     82.812    
Latest Filters Detected On SHE
RSI $SHE RSI(14) Crossed Above 50 Set Alert
MA $SHE Price Crossed Above MA(26) Set Alert
MA $SHE Price Crossed Above MA(13) Set Alert
MA $SHE Price Crossed Above MA(7) Set Alert
CDL $SHE Harami Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
SHE historical stock data
date open high low close volume
13/02/26 134.65 135.18 134.65 135.18 2,329
12/02/26 136.6201 136.6201 133.9717 133.972 6,079
11/02/26 135.39 135.5938 135.1361 135.5938 2,726
10/02/26 135.72 135.83 134.8745 134.8745 3,079
09/02/26 134.12 135.69 134.12 135.436 5,700
06/02/26 133.43 134.7033 133.43 134.7033 5,366
05/02/26 131.61 131.61 131.52 131.52 1,666
04/02/26 134.30 134.30 132.72 133.4082 2,539
03/02/26 136.29 136.29 133.99 135.0051 2,921
02/02/26 136.29 136.99 136.16 136.562 3,250
Quote Details
52wk Low:98.95
52wk High:137.05
Vol:0
Avg Vol(3m):56.3K
1Y Chng:+11.71%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00