SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

113.8171 ▲ +0.1155 (+0.10%)
Open: 114.12 Vol: 1.62K Day's range: 113.8171 - 114.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.45▼ 109.45▼ 109.45▼ 112.84▲ 109.28▲
MA10 109.41▼ 109.41▼ 108.53▼ 110.35▲ 112.57▲
MA20 106.99▲ 106.99▲ 107.16▲ 109.15▲ 115.74▼
MA50 113.09▼ 113.37▼ 113.64▼ 113.69▲ 113.68▲
MA100 115.76▼ 115.95▼ 116.22▼ 116.41▼ 103.76▲
MA200 116.17▼ 115.07▼ 114.73▼ 114.78▼ 96.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.706▲ 0.712▲ 0.784▲ 0.999▲ -1.008▼
RSI 45.828▼ 45.789▼ 46.149▼ 56.528▲ 49.398▼
STOCH 74.449     74.449     85.380▲ 95.638▲ 36.500    
WILL %R -24.531▲ -24.531▲ -24.531▲ -7.107▲ -39.330    
CCI 14.589     14.589     25.684     142.126▲ -25.858    
Latest Filters Detected On SHE
MA $SHE Price Crossed Above MA(50) Set Alert
▲ BREAK $SHE Price Breaks 10 Days High Set Alert
CDL $SHE Shooting Star Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
Nasdaq, S&P, and Dow fall as labor data comes in cooler and GDP contracts
Wednesday, April 30, 2025 07:37 AM
Wall Street averages slipped on Wednesday, as private sector jobs came in softer and U.S. GDP contracted in Q1. Investors are now awaiting the PCE inflation report.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Sherwin-Williams stock rises as Q1 earnings top estimates despite sales decline
Tuesday, April 29, 2025 04:43 AM
Shares of Sherwin-Williams (NYSE:SHW) climbed 3% in premarket trading Tuesday after the paint and coatings giant reported better-than-expected earnings for the first quarter, driven by improved ...
SHE historical stock data
date open high low close volume
01/05/25 114.12 114.51 113.8171 113.8171 1,617
30/04/25 111.45 113.7016 111.45 113.7016 2,453
28/04/25 112.44 112.55 111.46 112.55 2,530
25/04/25 111.61 112.2137 111.5803 112.2137 2,397
24/04/25 110.61 111.896 110.61 111.896 1,900
23/04/25 110.27 110.66 109.435 109.5351 2,324
22/04/25 107.19 108.2239 107.19 108.2239 1,911
21/04/25 107.07 107.07 104.76 105.8721 2,717
17/04/25 107.89 108.83 107.89 108.0631 2,658
16/04/25 109.0719 109.0719 107.2864 107.669 2,666
Quote Details
52wk Low:98.95
52wk High:123.455
Vol:1.62K
Avg Vol(3m):61.1K
1Y Chng:+8.71%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00