SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

124.8533 ▼ -0.7174 (-0.57%)
Open: 126.82 Vol: 4.54K Day's range: 124.40 - 126.82 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.47▼ 127.47▼ 127.47▼ 127.14▼ 127.75▼
MA10 128.88▼ 128.88▼ 128.88▼ 128.30▼ 131.30▼
MA20 130.36▼ 130.41▼ 130.51▼ 129.93▼ 131.74▼
MA50 132.76▼ 133.36▼ 133.53▼ 132.91▼ 127.13▼
MA100 133.47▼ 132.87▼ 132.55▼ 132.00▼ 120.25▲
MA200 129.98▼ 128.68▼ 127.52▼ 128.91▼ 103.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.456▼ -0.473▼ -0.483▼ -0.445▼ -1.464▼
RSI 25.571▼ 27.549▼ 28.694▼ 29.422▼ 36.383▼
STOCH 4.184▼ 2.969▼ 2.502▼ 17.589▼ 11.504▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.051▼ -96.417▼
CCI -175.654▼ -160.851▼ -159.476▼ -183.765▼ -180.160▼
Latest Filters Detected On SHE
▼ RSI&STOCH $SHE Oversold RSI + Stochastic Set Alert
▼ RSI $SHE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SHE Price Breaks 60 Days Low Set Alert
▼ BREAK $SHE Price Breaks 30 Days Low Set Alert
▼ BREAK $SHE Price Breaks 20 Days Low Set Alert
▼ BREAK $SHE Price Breaks 10 Days Low Set Alert
SPDR SSGA Gender Diversity Index ETF News
Martha Stewart returns to NYSE 24 years after quitting its board over insider trading scandal
Wednesday, February 11, 2026 11:25 PM
Martha Stewart looked triumphant on Wednesday when she presided over the ringing of the closing bell at the New York Stock Exchange (NYSE). The 84-year-old lifestyle guru beamed from the balcony of ...
Volatility Heads Lower With the Nasdaq
Wednesday, September 09, 2020 02:42 PM
Sep.09 -- Bloomberg's Sarah Ponczek discusses the volatility index and how it's moving in relationship to the Nasdaq. She appears on "Bloomberg Markets." ...
SHE historical stock data
date open high low close volume
30/03/26 126.82 126.82 124.40 124.8533 4,538
27/03/26 126.73 126.73 125.57 125.5707 1,486
26/03/26 128.32 129.00 127.2754 127.2754 1,627
25/03/26 129.69 129.72 129.3392 129.3392 2,738
24/03/26 128.23 128.896 128.23 128.6542 1,697
23/03/26 129.74 129.866 128.85 128.85 2,851
20/03/26 129.51 129.51 127.54 127.8797 2,446
19/03/26 128.14 129.94 128.14 129.7323 3,712
18/03/26 130.66 130.66 129.60 129.60 1,400
17/03/26 131.57 131.76 131.2488 131.2488 2,503
Quote Details
52wk Low:98.95
52wk High:137.05
Vol:4.54K
Avg Vol(3m):84.9K
1Y Chng:+15.01%
1M Chng:-6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00