SPDR SSGA Gender Diversity Index ETF (SHE) Stock Price

127.458 ▲ +0.266 (+0.21%)
Open: 127.26 Vol: 5.5K Day's range: 126.69 - 127.458 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.48▲ 125.48▲ 125.48▲ 126.67▲ 126.29▲
MA10 124.41▲ 124.41▲ 124.41▲ 126.67▲ 125.34▲
MA20 124.94▲ 124.81▲ 124.81▲ 126.01▲ 123.99▲
MA50 124.03▲ 123.45▲ 123.30▲ 125.33▲ 119.61▲
MA100 120.74▲ 118.48▲ 118.22▲ 123.54▲ 111.76▲
MA200 118.70▲ 118.63▲ 118.41▲ 119.88▲ 98.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.166▲ 0.149▲ 0.072▲ 0.090▲
RSI 69.886▲ 69.698▲ 69.636▲ 61.557▲ 61.906▲
STOCH 87.637▲ 87.637▲ 87.637▲ 69.703     84.059▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.063▲ 180.063▲ 180.063▲ 131.940▲ 145.037▲
Latest Filters Detected On SHE
▲ BREAK $SHE Price Breaks 60 Days High Set Alert
▲ BREAK $SHE Price Breaks 30 Days High Set Alert
▲ BREAK $SHE Price Breaks 20 Days High Set Alert
▲ BREAK $SHE Price Breaks 10 Days High Set Alert
CDL $SHE Hanging Man Candlestick Pattern Detected Set Alert
SPDR SSGA Gender Diversity Index ETF News
Jessica Inskip Explains Why She Likes This Dividend Growth Stock With Over 2% Yield
Monday, September 29, 2025 05:59 AM
Jessica Inskip from StockBrokers explained in a recent program on Schwab Network why she likes Citigroup Inc (NYSE:C).
She Beat Warren Buffett by 5-to-1, Now This Hedge Fund Manager is Betting Big on These 3 Stocks
Saturday, September 27, 2025 06:21 AM
Key Points Ratan Capital’s 211% three-year returns beat the S&P 500’s 82% gain over the same period. Chopra also outperformed bigger, better-known peers, including Warren Buffett, whom she beat by ...
‘Rockstar CEO’ and Housing Market Catalysts: Analyst Explains Why She Loves QXO (QXO)
Friday, September 26, 2025 01:30 PM
Stephanie Link, CIO at Hightower, recently said during a program on CNBC that she is buying QXO. The company distributes roofing, waterproofing, and other building products in the United States.
SHE historical stock data
date open high low close volume
30/09/25 127.26 127.458 126.69 127.458 5,500
29/09/25 127.09 127.24 127.01 127.192 2,000
26/09/25 126.06 126.6822 126.06 126.6788 3,920
25/09/25 126.10 126.10 125.4141 125.658 2,578
24/09/25 126.86 126.86 126.3269 126.368 1,110
23/09/25 127.00 127.115 126.7645 126.765 1,705
22/09/25 126.30 127.10 126.30 127.036 2,408
19/09/25 126.6272 126.76 126.56 126.72 4,003
18/09/25 126.14 126.7491 126.14 126.6939 1,399
17/09/25 126.2482 126.2482 126.12 126.174 1,908
Quote Details
52wk Low:98.95
52wk High:127.458
Vol:5.5K
Avg Vol(3m):98.2K
1Y Chng:+10.68%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00