| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.43▼ | 121.43▼ | 121.43▼ | 121.41▼ | 120.43▲ |
| MA10 | 121.41▼ | 121.41▼ | 121.41▼ | 121.37▲ | 117.52▲ |
| MA20 | 120.76▲ | 120.78▲ | 120.59▲ | 120.72▲ | 116.61▲ |
| MA50 | 119.33▲ | 117.38▲ | 116.32▲ | 115.37▲ | 115.48▲ |
| MA100 | 116.21▲ | 116.53▲ | 116.64▲ | 116.91▲ | 106.04▲ |
| MA200 | 117.46▲ | 116.93▲ | 116.31▲ | 116.41▲ | 96.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.204▼ | -0.226▼ | -0.248▼ | 0.778▲ |
| RSI | 58.974▲ | 60.137▲ | 60.545▲ | 59.223▲ | 57.805▲ |
| STOCH | 75.619 | 75.715 | 75.715 | 70.452 | 94.208▲ |
| WILL %R | -30.855 | -20.359▲ | -20.359▲ | -27.424 | -3.194▲ |
| CCI | 32.961 | 36.576 | 36.576 | 37.199 | 90.365 |
|
Thursday, June 12, 2025 11:30 AM
Chime Financial's shares surged 59% in their hotly anticipated Nasdaq debut on Thursday, valuing the digital bank at $18.4 billion and extending a winning streak for new stock market listings.
|
|
Thursday, June 12, 2025 06:30 AM
Ahead of its Nasdaq trading debut on Thursday, Chime CEO Chris Britt sat down with CNBC's David Faber on Wednesday. The online banking services provider is a five-time CNBC Disruptor 50 company.
|
|
Friday, June 06, 2025 06:01 AM
Barbara Corcoran, however, is a spender all the way. “I’m just not a believer in saving money,” she once told CNBC. “I’ve never saved a dime my whole life.” Here’s a closer look at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 121.40 | 121.40 | 121.40 | 121.40 | 488 |
| 13/06/25 | 121.0132 | 121.241 | 120.115 | 120.184 | 2,433 |
| 12/06/25 | 121.55 | 122.07 | 121.55 | 121.967 | 1,810 |
| 11/06/25 | 122.12 | 122.1406 | 121.43 | 121.692 | 1,802 |
| 10/06/25 | 121.86 | 121.86 | 121.83 | 121.83 | 3,296 |
| 09/06/25 | 121.87 | 122.02 | 121.69 | 121.69 | 2,971 |
| 06/06/25 | 121.67 | 121.909 | 121.67 | 121.909 | 1,100 |
| 05/06/25 | 121.16 | 121.58 | 120.824 | 120.824 | 4,500 |
| 04/06/25 | 121.30 | 121.49 | 121.1045 | 121.1045 | 4,799 |
| 03/06/25 | 120.24 | 121.08 | 120.218 | 121.0728 | 5,753 |
|
|
||||
|
|
||||
|
|