ProShares Short S&P500 (SH) Stock Price

36.53 ▲ +0.41 (+1.14%)
Open: 36.19 Vol: 7.35M Day's range: 36.155 - 36.6599 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▼ 36.52▲ 36.51▲ 36.33▲ 36.74▼
MA10 36.55▼ 36.52▲ 36.40▲ 36.36▲ 36.83▼
MA20 36.53▼ 36.37▲ 36.35▲ 36.75▼ 37.49▼
MA50 36.51▲ 36.36▲ 36.35▲ 36.72▼ 40.47▼
MA100 36.39▲ 36.35▲ 36.53▼ 37.49▼ 43.30▼
MA200 36.35▲ 36.62▼ 36.69▼ 40.17▼ 51.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.035▲ -0.034▼ 0.104▲
RSI 51.449▲ 59.032▲ 58.633▲ 48.376▼ 38.113▼
STOCH 62.083     59.940     76.283     30.155     39.903    
WILL %R -70.000     -23.077▲ -22.642▲ -69.784     -73.469    
CCI -9.589     65.990     95.271     -12.131     -86.157    
Latest Filters Detected On SH
MA $SH Price Crossed Above MA(13) Set Alert
MA $SH Price Crossed Above MA(7) Set Alert
ProShares Short S&P500 News
SH Crosses Critical Technical Indicator
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
Notable ETF Outflow Detected - SH
Thursday, June 12, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
ProShares Short S&P500 (SH) Enters Oversold Territory
Tuesday, June 03, 2025 01:07 PM
In trading on Tuesday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $41.39 per share. We define oversold territory using the Relative ...
SH historical stock data
date open high low close volume
12/12/25 36.19 36.6599 36.155 36.53 7,348,008
11/12/25 36.33 36.475 36.11 36.12 5,932,949
10/12/25 36.45 36.5299 36.115 36.20 6,599,648
09/12/25 36.42 36.44 36.30 36.42 4,282,799
08/12/25 36.22 36.4947 36.22 36.39 4,760,745
05/12/25 36.28 36.3299 36.13 36.28 3,987,053
04/12/25 36.27 36.479 36.265 36.32 4,161,378
03/12/25 36.52 36.5501 36.2867 36.35 3,838,512
02/12/25 36.43 36.58 36.33 36.45 6,256,600
01/12/25 36.59 36.60 36.37 36.51 4,274,600
Quote Details
52wk Low:35.85
52wk High:51.371
Vol:7.35M
Avg Vol(3m):135M
1Y Chng:-13.44%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00