| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▼ | 38.50▼ | 38.50▼ | 38.64▼ | 38.76▼ |
| MA10 | 38.47▼ | 38.53▼ | 38.51▼ | 38.55▼ | 39.02▼ |
| MA20 | 38.51▼ | 38.51▼ | 38.47▼ | 38.79▼ | 40.96▼ |
| MA50 | 38.54▼ | 38.58▼ | 38.63▼ | 39.36▼ | 42.17▼ |
| MA100 | 38.50▼ | 38.59▼ | 38.65▼ | 41.56▼ | 46.04▼ |
| MA200 | 38.61▼ | 38.71▼ | 38.84▼ | 41.98▼ | 53.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.002▲ | 0.033▲ | -0.224▼ |
| RSI | 29.083▼ | 36.693▼ | 38.881▼ | 40.650▼ | 36.297▼ |
| STOCH | 15.000▼ | 20.824 | 45.754 | 42.872 | 9.814▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.417▼ | -95.961▼ |
| CCI | -155.114▼ | -231.510▼ | -93.198 | -52.240 | -84.707 |
| CDL | $SH Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 10:17 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has shared an update. News Corporation has announced a buy-back program, ...
|
|
Sunday, August 24, 2025 10:17 PM
An announcement from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) is now available. News Corporation has announced an ...
|
|
Sunday, August 24, 2025 03:17 PM
An update from Block, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:XYZ) ) is now available. Block, Inc. has filed a notice of proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 38.60 | 38.6365 | 38.4035 | 38.43 | 2,730,117 |
| 25/08/25 | 38.49 | 38.575 | 38.41 | 38.57 | 2,775,080 |
| 22/08/25 | 38.86 | 38.89 | 38.32 | 38.40 | 4,845,500 |
| 21/08/25 | 38.93 | 39.0799 | 38.825 | 38.97 | 3,718,569 |
| 20/08/25 | 38.74 | 39.12 | 38.72 | 38.81 | 3,959,200 |
| 19/08/25 | 38.50 | 38.775 | 38.44 | 38.70 | 3,867,684 |
| 18/08/25 | 38.50 | 38.5435 | 38.4419 | 38.48 | 2,069,379 |
| 15/08/25 | 38.31 | 38.515 | 38.30 | 38.46 | 3,923,523 |
| 14/08/25 | 38.47 | 38.50 | 38.31 | 38.34 | 2,706,103 |
| 13/08/25 | 38.34 | 38.475 | 38.265 | 38.35 | 3,837,107 |
|
|
||||
|
|
||||
|
|