| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▼ | 32.36▼ | 32.35▲ | 32.44▼ | 32.24▲ |
| MA10 | 32.36▼ | 32.35▲ | 32.30▲ | 32.43▼ | 32.70▼ |
| MA20 | 32.36▼ | 32.29▲ | 32.36▼ | 32.31▲ | 33.18▼ |
| MA50 | 32.35▲ | 32.43▼ | 32.40▼ | 32.74▼ | 35.22▼ |
| MA100 | 32.28▲ | 32.41▼ | 32.41▼ | 33.28▼ | 38.52▼ |
| MA200 | 32.42▼ | 32.38▼ | 32.44▼ | 34.86▼ | 46.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.008▲ | 0.034▲ | 0.016▲ |
| RSI | 49.692▼ | 50.834▲ | 47.754▼ | 46.635▼ | 36.634▼ |
| STOCH | 41.667 | 67.635 | 79.122 | 54.423 | 19.649▼ |
| WILL %R | -50.000 | -20.000▲ | -29.630 | -61.481 | -79.923▼ |
| CCI | -73.118 | 38.801 | 63.267 | -56.125 | -74.561 |
| MA | $SH Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 32.27 | 32.39 | 32.23 | 32.35 | 6,563,375 |
| 03/09/26 | 32.41 | 32.44 | 32.1518 | 32.20 | 7,875,203 |
| 02/09/26 | 32.64 | 32.68 | 32.4715 | 32.54 | 7,620,541 |
| 01/09/26 | 32.65 | 32.765 | 32.545 | 32.68 | 7,522,190 |
| 31/08/26 | 32.43 | 32.54 | 32.40 | 32.45 | 6,741,550 |
| 28/08/26 | 32.23 | 32.3798 | 32.09 | 32.33 | 8,005,956 |
| 27/08/26 | 32.35 | 32.415 | 32.1949 | 32.25 | 5,556,518 |
| 26/08/26 | 32.51 | 32.5499 | 32.40 | 32.45 | 4,511,019 |
| 25/08/26 | 32.44 | 32.575 | 32.425 | 32.46 | 6,434,931 |
| 24/08/26 | 32.53 | 32.60 | 32.48 | 32.545 | 6,619,446 |
|
|
||||
|
|
||||
|
|