| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.52▼ | 32.51▼ | 32.43▲ | 32.43▲ |
| MA10 | 32.50▼ | 32.51▼ | 32.48▲ | 32.25▲ | 32.85▼ |
| MA20 | 32.53▼ | 32.48▲ | 32.46▲ | 32.49▲ | 33.31▼ |
| MA50 | 32.51▼ | 32.40▲ | 32.25▲ | 32.93▼ | 35.32▼ |
| MA100 | 32.48▲ | 32.22▲ | 32.18▲ | 33.67▼ | 38.63▼ |
| MA200 | 32.44▲ | 32.22▲ | 32.70▼ | 35.06▼ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.007▼ | 0.058▲ | 0.006▲ |
| RSI | 44.336▼ | 55.130▲ | 58.694▲ | 48.216▼ | 37.590▼ |
| STOCH | 15.608▼ | 62.719 | 58.623 | 85.789▲ | 24.662 |
| WILL %R | -80.000▼ | -52.632 | -42.553 | -12.987▲ | -74.131 |
| CCI | -57.524 | 14.372 | 14.394 | 140.674▲ | -76.778 |
|
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 32.53 | 32.60 | 32.48 | 32.50 | 5,054,271 |
| 21/08/26 | 32.44 | 32.5199 | 32.3601 | 32.45 | 6,409,131 |
| 20/08/26 | 32.42 | 32.595 | 32.3399 | 32.58 | 5,648,819 |
| 19/08/26 | 32.23 | 32.325 | 32.145 | 32.28 | 5,372,427 |
| 18/08/26 | 32.30 | 32.365 | 32.265 | 32.36 | 5,049,430 |
| 17/08/26 | 31.99 | 32.135 | 31.9612 | 32.13 | 3,411,195 |
| 14/08/26 | 31.88 | 32.01 | 31.87 | 31.98 | 4,082,407 |
| 13/08/26 | 32.02 | 32.05 | 31.83 | 31.90 | 7,327,665 |
| 12/08/26 | 32.02 | 32.1599 | 32.0101 | 32.10 | 7,079,090 |
| 11/08/26 | 32.02 | 32.23 | 32.02 | 32.19 | 6,077,469 |
|
|
||||
|
|
||||
|
|