| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▼ | 35.74▲ | 35.73▲ | 35.86▼ | 35.69▲ |
| MA10 | 35.79▼ | 35.72▲ | 35.80▼ | 35.70▲ | 36.18▼ |
| MA20 | 35.75▲ | 35.84▼ | 36.00▼ | 35.74▲ | 36.63▼ |
| MA50 | 35.71▲ | 35.91▼ | 35.76▲ | 36.31▼ | 39.76▼ |
| MA100 | 35.79▼ | 35.74▲ | 35.74▲ | 36.76▼ | 42.43▼ |
| MA200 | 36.00▼ | 35.74▲ | 36.04▼ | 39.07▼ | 50.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.050▼ | 0.067▲ | 0.077▲ |
| RSI | 57.295▲ | 44.972▼ | 45.975▼ | 46.899▼ | 37.373▼ |
| STOCH | 60.370 | 45.110 | 12.528▼ | 54.183 | 13.699▼ |
| WILL %R | -55.000 | -63.492 | -82.836▼ | -60.476 | -84.964▼ |
| CCI | -14.441 | 47.932 | -44.538 | 19.185 | -61.870 |
| MA | $SH Price Crossed Below MA(7) | Set Alert |
|
Monday, January 05, 2026 04:09 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) just unveiled an update. ResMed Inc., whose NYSE-listed ...
|
|
Monday, January 05, 2026 04:08 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has notified the ...
|
|
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 35.70 | 35.86 | 35.66 | 35.775 | 7,586,030 |
| 21/01/26 | 36.25 | 36.335 | 35.7704 | 35.95 | 13,822,443 |
| 20/01/26 | 36.17 | 36.41 | 35.995 | 36.37 | 10,652,512 |
| 16/01/26 | 35.53 | 35.7056 | 35.50 | 35.64 | 4,298,803 |
| 15/01/26 | 35.46 | 35.63 | 35.41 | 35.58 | 5,265,073 |
| 14/01/26 | 35.64 | 35.88 | 35.605 | 35.66 | 7,677,280 |
| 13/01/26 | 35.40 | 35.6099 | 35.3701 | 35.48 | 6,267,265 |
| 12/01/26 | 35.64 | 35.64 | 35.36 | 35.40 | 7,498,166 |
| 09/01/26 | 35.64 | 35.715 | 35.40 | 35.46 | 5,120,773 |
| 08/01/26 | 35.71 | 35.785 | 35.62 | 35.69 | 7,048,997 |
|
|
||||
|
|
||||
|
|