ProShares Short S&P500 (SH) Stock Price

36.27 ▼ -0.09 (-0.25%)
Open: 36.12 Vol: 29.85K Day's range: 36.12 - 36.42 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▲ 36.26▲ 36.28▼ 36.13▲ 36.90▼
MA10 36.22▲ 36.28▼ 36.27▲ 36.45▼ 37.39▼
MA20 36.25▲ 36.25▲ 36.15▲ 36.76▼ 38.37▼
MA50 36.28▼ 36.10▲ 36.28▼ 37.38▼ 41.09▼
MA100 36.24▲ 36.34▼ 36.66▼ 38.45▼ 44.26▼
MA200 36.12▲ 36.71▼ 36.84▼ 40.86▼ 52.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.025▲ -0.038▼ -0.061▼
RSI 52.093▲ 54.033▲ 53.218▲ 39.336▼ 31.552▼
STOCH 30.952     51.296     55.332     14.596▼ 16.240▼
WILL %R -14.286▲ -50.000     -42.857     -77.778▼ -89.500▼
CCI 50.602     -35.647     4.403     -65.211     -138.081▼
Latest Filters Detected On SH
▼ BREAK $SH Price Breaks 60 Days Low Set Alert
▼ BREAK $SH Price Breaks 30 Days Low Set Alert
▼ BREAK $SH Price Breaks 20 Days Low Set Alert
▼ BREAK $SH Price Breaks 10 Days Low Set Alert
CDL $SH Doji Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
Tractor Supply (TSCO) Wins Analyst Confidence; Baird Raises Price Target to $67
Thursday, October 30, 2025 04:32 PM
Tractor Supply Company (NASDAQ:TSCO) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Tractor Supply Company (NASDAQ:TSCO) runs the largest chain of ru‌ra⁠l lif‌estyle ...
After-market movers: Nasdaq futures slip even as Amazon soars, Apple climbs
Thursday, October 30, 2025 02:40 PM
Tech-focused Nasdaq 100 futures (US100:IND) slipped -0.3% after hours on Thursday, despite a post-earnings climb in tech giants Apple (AAPL) and Amazon (AMZN), as sentiment remained muted from the ...
News Corporation Announces $1 Billion Stock Buy-Back
Wednesday, October 29, 2025 08:07 PM
An announcement from News Corporation Shs B Chess Depository Interests repr 1 Sh ( (AU:NWS) ) is now available. News Corporation has announced a buy-back program, authorizing the repurchase of up to ...
SH historical stock data
date open high low close volume
31/10/25 36.12 36.42 36.12 36.27 10,945,166
30/10/25 36.16 36.37 36.055 36.36 7,412,102
29/10/25 35.91 36.21 35.85 35.98 8,552,056
28/10/25 35.99 36.0902 35.8856 35.99 6,303,206
27/10/25 36.20 36.2358 36.05 36.06 4,214,346
24/10/25 36.54 36.5765 36.4263 36.49 5,649,157
23/10/25 36.97 36.98 36.72 36.78 6,178,610
22/10/25 36.75 37.2203 36.75 36.98 9,093,816
21/10/25 36.77 36.8501 36.69 36.78 4,560,596
20/10/25 37.00 37.00 36.7201 36.77 7,658,327
Quote Details
52wk Low:35.85
52wk High:51.371
Vol:29.85K
Avg Vol(3m):115.5M
1Y Chng:-15.43%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00