ProShares Short S&P500 (SH) Stock Price

38.20 ▲ +0.56 (+1.49%)
Open: 37.73 Vol: 14.85M Day's range: 37.73 - 38.4099 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▼ 38.18▲ 38.11▲ 37.50▲ 36.91▲
MA10 38.28▼ 38.08▲ 37.96▲ 37.21▲ 36.37▲
MA20 38.23▼ 37.94▲ 37.74▲ 36.70▲ 36.39▲
MA50 38.08▲ 37.53▲ 37.37▲ 36.16▲ 38.57▼
MA100 37.93▲ 37.31▲ 36.97▲ 36.30▲ 41.47▼
MA200 37.68▲ 36.91▲ 36.49▲ 37.51▲ 49.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ 0.041▲ 0.136▲ 0.397▲
RSI 52.993▲ 70.281▲ 71.347▲ 71.100▲ 59.255▲
STOCH 52.128     88.302▲ 91.988▲ 83.712▲ 73.209    
WILL %R -91.892▼ -21.656▲ -18.378▲ -8.932▲ -6.837▲
CCI -86.624     146.878▲ 150.000▲ 188.139▲ 223.254▲
Latest Filters Detected On SH
▲ RSI $SH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SH Price Breaks 60 Days High Set Alert
▲ BREAK $SH Price Breaks 30 Days High Set Alert
▲ BREAK $SH Price Breaks 20 Days High Set Alert
▲ BREAK $SH Price Breaks 10 Days High Set Alert
ProShares Short S&P500 News
SH Crosses Critical Technical Indicator
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
Notable ETF Outflow Detected - SH
Monday, May 19, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
Noteworthy ETF Inflows: SH
Wednesday, April 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
20/03/26 37.73 38.4099 37.73 38.20 14,852,162
19/03/26 37.80 37.89 37.46 37.64 20,625,197
18/03/26 37.16 37.55 37.079 37.53 11,088,273
17/03/26 36.92 37.04 36.81 37.01 7,827,017
16/03/26 37.13 37.21 36.93 37.10 10,384,070
13/03/26 37.09 37.53 36.9174 37.48 18,656,524
12/03/26 36.97 37.255 36.9434 37.25 16,092,963
11/03/26 36.61 36.84 36.48 36.67 19,145,238
10/03/26 36.60 36.76 36.2902 36.63 28,906,444
09/03/26 37.22 37.43 36.47 36.56 34,227,013
Quote Details
52wk Low:35.34
52wk High:51.371
Vol:14.85M
Avg Vol(3m):197.3M
1Y Chng:-22.31%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00