| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▼ | 36.34▲ | 36.34▲ | 36.81▼ | 37.71▼ |
| MA10 | 36.35▲ | 36.33▲ | 36.31▲ | 37.52▼ | 36.95▼ |
| MA20 | 36.35▲ | 36.31▲ | 36.41▼ | 37.58▼ | 36.46▼ |
| MA50 | 36.32▲ | 36.71▼ | 37.12▼ | 36.71▼ | 38.08▼ |
| MA100 | 36.31▲ | 37.23▼ | 37.63▼ | 36.47▼ | 41.14▼ |
| MA200 | 36.51▼ | 37.65▼ | 37.28▼ | 37.25▼ | 49.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.045▲ | -0.263▼ | 0.299▲ |
| RSI | 52.054▲ | 42.165▼ | 34.660▼ | 40.005▼ | 44.771▼ |
| STOCH | 68.056 | 73.242 | 49.518 | 6.997▼ | 77.081 |
| WILL %R | -50.000 | -23.529▲ | -67.500 | -95.000▼ | -73.834 |
| CCI | 48.611 | 66.746 | 6.222 | -157.704▼ | 22.344 |
|
Thursday, March 19, 2026 08:12 AM
Wall Street crossed a closely watched technical threshold on Thursday morning. The S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all broke below their respective 200-day moving averages ...
|
|
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 36.24 | 36.39 | 36.20 | 36.35 | 5,742,998 |
| 09/04/26 | 36.57 | 36.625 | 36.22 | 36.29 | 10,569,603 |
| 08/04/26 | 36.47 | 36.75 | 36.43 | 36.51 | 18,915,880 |
| 07/04/26 | 37.60 | 37.9099 | 37.43 | 37.45 | 13,888,724 |
| 06/04/26 | 37.63 | 37.6499 | 37.42 | 37.45 | 8,948,682 |
| 02/04/26 | 38.16 | 38.2399 | 37.50 | 37.63 | 16,309,788 |
| 01/04/26 | 37.71 | 37.76 | 37.44 | 37.63 | 21,532,093 |
| 31/03/26 | 38.61 | 38.67 | 37.84 | 37.93 | 23,879,325 |
| 30/03/26 | 38.545 | 39.20 | 38.52 | 39.03 | 13,289,917 |
| 27/03/26 | 38.41 | 38.9599 | 38.395 | 38.89 | 12,628,832 |
|
|
||||
|
|
||||
|
|