| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▼ | 37.72▼ | 37.72▼ | 38.22▼ | 37.81▼ |
| MA10 | 37.68▼ | 37.72▼ | 37.72▼ | 38.08▼ | 36.88▲ |
| MA20 | 37.71▼ | 37.71▼ | 37.82▼ | 37.58▲ | 36.53▲ |
| MA50 | 37.73▼ | 38.10▼ | 38.10▼ | 36.59▲ | 38.25▼ |
| MA100 | 37.68▼ | 38.08▼ | 37.81▼ | 36.46▲ | 41.25▼ |
| MA200 | 37.90▼ | 37.76▼ | 37.13▲ | 37.36▲ | 49.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.000▼ | -0.039▼ | 0.429▲ |
| RSI | 39.138▼ | 42.893▼ | 40.975▼ | 52.885▲ | 52.877▲ |
| STOCH | 38.241 | 29.268 | 32.899 | 57.255 | 83.134▲ |
| WILL %R | -92.857▼ | -89.231▼ | -76.316▼ | -65.690 | -40.674 |
| CCI | -186.972▼ | -77.314 | -15.750 | -5.809 | 134.527▲ |
|
Thursday, March 19, 2026 08:12 AM
Wall Street crossed a closely watched technical threshold on Thursday morning. The S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all broke below their respective 200-day moving averages ...
|
|
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 38.16 | 38.2399 | 37.50 | 37.63 | 16,309,788 |
| 01/04/26 | 37.71 | 37.76 | 37.44 | 37.63 | 21,532,093 |
| 31/03/26 | 38.61 | 38.67 | 37.84 | 37.93 | 23,879,325 |
| 30/03/26 | 38.545 | 39.20 | 38.52 | 39.03 | 13,289,917 |
| 27/03/26 | 38.41 | 38.9599 | 38.395 | 38.89 | 12,628,832 |
| 26/03/26 | 37.83 | 38.24 | 37.67 | 38.22 | 13,688,549 |
| 25/03/26 | 37.44 | 37.70 | 37.31 | 37.55 | 13,539,800 |
| 24/03/26 | 38.04 | 38.12 | 37.71 | 37.92 | 15,049,266 |
| 23/03/26 | 37.645 | 37.88 | 37.365 | 37.80 | 27,007,791 |
| 20/03/26 | 37.73 | 38.4099 | 37.73 | 38.20 | 14,852,162 |
|
|
||||
|
|
||||
|
|