| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▼ | 38.82▲ | 38.76▲ | 38.08▲ | 37.51▲ |
| MA10 | 38.87▲ | 38.71▲ | 38.54▲ | 37.79▲ | 36.69▲ |
| MA20 | 38.84▲ | 38.48▲ | 38.11▲ | 37.22▲ | 36.49▲ |
| MA50 | 38.70▲ | 38.01▲ | 37.93▲ | 36.41▲ | 38.43▲ |
| MA100 | 38.42▲ | 37.87▲ | 37.46▲ | 36.40▲ | 41.37▼ |
| MA200 | 38.05▲ | 37.42▲ | 36.85▲ | 37.43▲ | 49.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.088▲ | 0.122▲ | 0.478▲ |
| RSI | 61.958▲ | 83.408▲ | 77.647▲ | 70.295▲ | 63.364▲ |
| STOCH | 78.869 | 95.501▲ | 94.366▲ | 76.501 | 80.797▲ |
| WILL %R | -47.059 | -10.191▲ | -6.349▲ | -2.618▲ | -1.931▲ |
| CCI | 51.883 | 116.394▲ | 106.285▲ | 179.075▲ | 208.987▲ |
|
Friday, March 27, 2026 02:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 19, 2026 08:12 AM
Wall Street crossed a closely watched technical threshold on Thursday morning. The S&P 500, the Nasdaq 100 and the Dow Jones Industrial Average all broke below their respective 200-day moving averages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 38.41 | 38.9599 | 38.395 | 38.89 | 12,628,832 |
| 26/03/26 | 37.83 | 38.24 | 37.67 | 38.22 | 13,688,549 |
| 25/03/26 | 37.44 | 37.70 | 37.31 | 37.55 | 13,539,800 |
| 24/03/26 | 38.04 | 38.12 | 37.71 | 37.92 | 15,049,266 |
| 23/03/26 | 37.645 | 37.88 | 37.365 | 37.80 | 27,007,791 |
| 20/03/26 | 37.73 | 38.4099 | 37.73 | 38.20 | 14,852,162 |
| 19/03/26 | 37.80 | 37.89 | 37.46 | 37.64 | 20,625,197 |
| 18/03/26 | 37.16 | 37.55 | 37.079 | 37.53 | 11,088,273 |
| 17/03/26 | 36.92 | 37.04 | 36.81 | 37.01 | 7,827,017 |
| 16/03/26 | 37.13 | 37.21 | 36.93 | 37.10 | 10,384,070 |
|
|
||||
|
|
||||
|
|