ProShares Short S&P500 (SH) Stock Price

35.71 ▲ +0.14 (+0.39%)
Open: 35.73 Vol: 0 Day's range: 35.65 - 35.79 Dec 29, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▲ 35.71▲ 35.73▼ 35.85▼ 36.12▼
MA10 35.69▲ 35.73▼ 35.68▲ 36.30▼ 36.47▼
MA20 35.71▼ 35.68▲ 35.69▲ 36.33▼ 37.03▼
MA50 35.73▼ 35.83▼ 36.20▼ 36.57▼ 40.10▼
MA100 35.68▲ 36.25▼ 36.33▼ 37.22▼ 42.85▼
MA200 35.80▼ 36.32▼ 36.61▼ 39.78▼ 51.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.041▲ -0.094▼ 0.060▲
RSI 48.788▼ 47.646▼ 38.251▼ 37.737▼ 34.665▼
STOCH 34.722     37.285     75.821     13.546▼ 18.448▼
WILL %R -50.000     -36.364     -28.571     -86.957▼ -91.985▼
CCI 19.063     -26.774     45.578     -122.382▼ -156.545▼
Latest Filters Detected On SH
CDL $SH Doji Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
SH historical stock data
date open high low close volume
29/12/25 35.73 35.79 35.65 35.71 3,178,609
26/12/25 35.55 35.63 35.50 35.57 2,308,700
24/12/25 35.68 35.68 35.52 35.55 2,383,478
23/12/25 36.35 36.355 36.125 36.14 2,635,989
22/12/25 36.34 36.4063 36.2697 36.30 3,123,095
19/12/25 36.73 36.74 36.49 36.51 4,775,334
18/12/25 36.77 36.92 36.59 36.82 6,124,902
17/12/25 36.64 37.11 36.6244 37.10 7,781,413
16/12/25 36.68 36.8999 36.58 36.69 6,566,699
15/12/25 36.31 36.66 36.31 36.58 6,007,673
Quote Details
52wk Low:35.50
52wk High:51.371
Vol:0
Avg Vol(3m):150M
1Y Chng:-14.96%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00