| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▲ | 31.89▼ | 31.91▼ | 32.21▼ | 32.26▼ |
| MA10 | 31.87▲ | 31.93▼ | 32.00▼ | 32.18▼ | 32.25▼ |
| MA20 | 31.89▼ | 32.02▼ | 32.14▼ | 32.44▼ | 32.77▼ |
| MA50 | 31.95▼ | 32.17▼ | 32.18▼ | 32.48▼ | 34.73▼ |
| MA100 | 32.04▼ | 32.18▼ | 32.33▼ | 32.87▼ | 37.98▼ |
| MA200 | 32.17▼ | 32.36▼ | 32.43▼ | 34.44▼ | 45.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.033▼ | -0.040▼ | 0.061▲ |
| RSI | 35.837▼ | 27.902▼ | 32.572▼ | 38.215▼ | 35.199▼ |
| STOCH | 25.152 | 5.426▼ | 2.800▼ | 36.367 | 22.246 |
| WILL %R | -50.000 | -89.474▼ | -91.892▼ | -97.887▼ | -97.652▼ |
| CCI | -11.088 | -105.098▼ | -118.066▼ | -113.709▼ | -104.105▼ |
|
Tuesday, September 15, 2026 05:52 PM
Get 1 year of Leaderboard access for only $349—that’s $350 off. Elon Musk Makes Strongest Hint Yet About A Tesla-SpaceX Merger AI Stock Among Those That Funds Are Buying Despite Misgivings Salesforce ...
|
|
Wednesday, April 09, 2025 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
|
Thursday, March 01, 2018 04:00 PM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 32.08 | 32.09 | 31.85 | 31.88 | 4,972,111 |
| 02/10/26 | 32.08 | 32.23 | 32.00 | 32.12 | 9,991,350 |
| 01/10/26 | 32.33 | 32.56 | 32.28 | 32.33 | 16,198,077 |
| 30/09/26 | 32.24 | 32.41 | 32.1099 | 32.40 | 9,867,293 |
| 29/09/26 | 32.20 | 32.395 | 32.20 | 32.30 | 9,485,386 |
| 28/09/26 | 32.14 | 32.3299 | 32.085 | 32.26 | 12,539,902 |
| 25/09/26 | 32.12 | 32.216 | 31.9701 | 32.01 | 10,177,090 |
| 24/09/26 | 32.29 | 32.33 | 32.0911 | 32.16 | 11,762,561 |
| 23/09/26 | 31.93 | 32.1885 | 31.92 | 32.13 | 9,348,886 |
| 22/09/26 | 32.15 | 32.221 | 32.12 | 32.20 | 9,899,941 |
|
|
||||
|
|
||||
|
|