ProShares Short S&P500 (SH) Stock Price

35.46 ▼ -0.23 (-0.64%)
Open: 35.64 Vol: 5.12M Day's range: 35.40 - 35.715 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.43▲ 35.44▼ 35.62▼ 36.01▼
MA10 35.42▲ 35.45▼ 35.53▼ 35.72▼ 36.42▼
MA20 35.44▲ 35.55▼ 35.58▼ 36.08▼ 36.90▼
MA50 35.47▼ 35.62▼ 35.73▼ 36.43▼ 39.99▼
MA100 35.57▼ 35.73▼ 35.97▼ 36.99▼ 42.71▼
MA200 35.62▼ 36.03▼ 36.21▼ 39.44▼ 51.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.015▼ -0.035▼ 0.054▲
RSI 47.519▼ 37.237▼ 33.916▼ 36.959▼ 34.483▼
STOCH 48.611     8.566▼ 5.668▼ 24.402     16.926▼
WILL %R 0.000▲ -89.655▼ -91.667▼ -95.522▼ -97.794▼
CCI 84.058     -59.816     -91.153     -81.576     -148.507▼
Latest Filters Detected On SH
CDL $SH Evening Star Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
ResMed updates CDI and share structure for December 2025
Monday, January 05, 2026 04:09 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) just unveiled an update. ResMed Inc., whose NYSE-listed ...
SH Crosses Critical Technical Indicator
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
SH: Large Inflows Detected at ETF
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
09/01/26 35.64 35.715 35.40 35.46 5,120,773
08/01/26 35.71 35.785 35.62 35.69 7,048,997
07/01/26 35.53 35.6799 35.4401 35.67 4,769,664
06/01/26 35.75 35.75 35.52 35.54 4,284,120
05/01/26 35.82 35.825 35.66 35.76 4,466,362
02/01/26 35.85 36.17 35.7944 35.99 7,597,637
31/12/25 35.75 36.03 35.75 36.03 3,900,105
30/12/25 35.72 35.7741 35.67 35.76 2,781,167
29/12/25 35.72 35.795 35.6388 35.70 3,269,857
26/12/25 35.55 35.63 35.50 35.57 2,308,700
Quote Details
52wk Low:35.40
52wk High:51.371
Vol:5.12M
Avg Vol(3m):103.7M
1Y Chng:-14.08%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00