| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 32.91▲ | 32.86▲ | 32.50▲ | 32.56▲ |
| MA10 | 32.96▲ | 32.82▲ | 32.84▲ | 32.44▲ | 32.46▲ |
| MA20 | 32.93▲ | 32.83▲ | 32.66▲ | 32.22▲ | 32.65▲ |
| MA50 | 32.82▲ | 32.54▲ | 32.49▲ | 32.35▲ | 34.40▼ |
| MA100 | 32.82▲ | 32.49▲ | 32.36▲ | 32.65▲ | 37.61▼ |
| MA200 | 32.68▲ | 32.32▲ | 32.20▲ | 34.07▼ | 45.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.022▲ | 0.087▲ | 0.203▲ |
| RSI | 67.765▲ | 67.562▲ | 65.857▲ | 62.992▲ | 48.062▼ |
| STOCH | 85.410▲ | 83.685▲ | 56.047 | 53.816 | 50.493 |
| WILL %R | -12.821▲ | -4.717▲ | -10.619▲ | -5.628▲ | -15.337▲ |
| CCI | 121.802▲ | 141.322▲ | 110.460▲ | 168.290▲ | 137.665▲ |
|
Friday, October 30, 2026 05:58 PM
Here’s a scary-good deal: Get 2 months of IBD Digital + Print for only $10 (over $85 off). U.S., China Are In AI Infrastructure Booms. But They're Running Different Races. Chip Stocks Plunge After ...
|
|
Wednesday, April 09, 2025 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 32.705 | 33.045 | 32.515 | 33.02 | 11,449,619 |
| 30/10/26 | 32.63 | 33.0862 | 32.62 | 32.86 | 12,033,820 |
| 29/10/26 | 32.30 | 32.385 | 32.2115 | 32.26 | 9,102,848 |
| 28/10/26 | 32.17 | 32.265 | 32.09 | 32.13 | 10,153,677 |
| 27/10/26 | 32.34 | 32.435 | 32.185 | 32.24 | 5,875,703 |
| 26/10/26 | 32.55 | 32.58 | 32.325 | 32.43 | 8,357,078 |
| 23/10/26 | 32.66 | 32.705 | 32.5001 | 32.66 | 10,117,141 |
| 22/10/26 | 32.36 | 32.57 | 32.30 | 32.46 | 11,841,671 |
| 21/10/26 | 32.16 | 32.2699 | 32.015 | 32.07 | 10,354,045 |
| 20/10/26 | 32.36 | 32.4367 | 32.09 | 32.24 | 12,754,872 |
|
|
||||
|
|
||||
|
|