| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▲ | 32.89▲ | 32.88▲ | 32.98▼ | 33.25▼ |
| MA10 | 32.87▲ | 32.88▲ | 32.88▲ | 33.26▼ | 34.40▼ |
| MA20 | 32.88▲ | 32.89▼ | 32.97▼ | 33.49▼ | 35.55▼ |
| MA50 | 32.87▲ | 33.02▼ | 33.20▼ | 35.17▼ | 36.73▼ |
| MA100 | 32.89▲ | 33.25▼ | 33.37▼ | 35.64▼ | 40.10▼ |
| MA200 | 33.00▼ | 33.41▼ | 33.93▼ | 36.36▼ | 48.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.008▲ | 0.026▲ | -0.309▼ |
| RSI | 52.432▲ | 43.409▼ | 36.034▼ | 28.191▼ | 29.423▼ |
| STOCH | 44.508 | 62.030 | 42.392 | 10.005▼ | 3.127▼ |
| WILL %R | -45.455 | -38.462 | -66.667 | -92.411▼ | -98.671▼ |
| CCI | 37.801 | 114.503▲ | 2.083 | -108.790▼ | -97.604 |
| CDL | $SH Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 12, 2025 05:01 PM
SoundHound AI (NASDAQ:SOUN – Get Free Report) was upgraded by equities research analysts at LADENBURG THALM/SH SH from a “neutral” rating to a “buy” rating in a research report issued on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 32.915 | 32.94 | 32.89 | 32.89 | 834,779 |
| 29/05/26 | 32.90 | 32.9499 | 32.805 | 32.88 | 11,531,991 |
| 28/05/26 | 33.13 | 33.17 | 32.912 | 32.93 | 7,946,922 |
| 27/05/26 | 33.09 | 33.2098 | 33.07 | 33.10 | 6,267,152 |
| 26/05/26 | 33.12 | 33.1982 | 33.03 | 33.11 | 4,717,595 |
| 22/05/26 | 33.29 | 33.37 | 33.1799 | 33.31 | 9,319,745 |
| 21/05/26 | 33.60 | 33.67 | 33.325 | 33.42 | 11,418,498 |
| 20/05/26 | 33.74 | 33.825 | 33.46 | 33.49 | 11,710,102 |
| 19/05/26 | 33.78 | 33.925 | 33.645 | 33.83 | 9,278,685 |
| 18/05/26 | 33.54 | 33.8303 | 33.47 | 33.61 | 13,410,975 |
|
|
||||
|
|
||||
|
|