| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.01▼ | 37.09▼ | 36.57▲ | 36.43▲ |
| MA10 | 37.06▼ | 37.10▼ | 36.95▲ | 36.27▲ | 36.05▲ |
| MA20 | 37.03▼ | 36.95▲ | 36.73▲ | 36.14▲ | 36.27▲ |
| MA50 | 37.08▼ | 36.60▲ | 36.43▲ | 35.89▲ | 38.78▼ |
| MA100 | 36.98▲ | 36.42▲ | 36.24▲ | 36.28▲ | 41.59▼ |
| MA200 | 36.79▲ | 36.25▲ | 36.02▲ | 37.72▼ | 50.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | 0.023▲ | 0.096▲ | 0.285▲ |
| RSI | 44.375▼ | 55.894▲ | 59.572▲ | 64.543▲ | 50.639▲ |
| STOCH | 26.763 | 36.894 | 59.973 | 60.580 | 58.862 |
| WILL %R | -76.923▼ | -55.714 | -37.681 | -22.807▲ | -18.932▲ |
| CCI | -105.624▼ | 0.058 | 66.913 | 209.584▲ | 195.048▲ |
| CDL | $SH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
|
|
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
|
|
Monday, May 19, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 37.21 | 37.40 | 36.90 | 37.01 | 22,142,597 |
| 06/03/26 | 36.83 | 37.02 | 36.68 | 36.87 | 22,467,578 |
| 05/03/26 | 36.35 | 36.68 | 36.16 | 36.38 | 22,398,700 |
| 04/03/26 | 36.36 | 36.47 | 36.06 | 36.17 | 19,353,293 |
| 03/03/26 | 36.71 | 36.9802 | 36.3001 | 36.42 | 26,271,626 |
| 02/03/26 | 36.50 | 36.525 | 35.98 | 36.11 | 18,212,232 |
| 27/02/26 | 36.26 | 36.34 | 36.07 | 36.10 | 10,314,700 |
| 26/02/26 | 35.71 | 36.17 | 35.71 | 35.92 | 6,506,357 |
| 25/02/26 | 35.88 | 35.88 | 35.69 | 35.71 | 3,746,700 |
| 24/02/26 | 36.30 | 36.40 | 35.96 | 36.00 | 5,177,400 |
|
|
||||
|
|
||||
|
|