| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.67▼ | 34.67▼ | 34.86▼ | 36.46▼ |
| MA10 | 34.65▼ | 34.68▼ | 34.77▼ | 35.11▼ | 36.69▼ |
| MA20 | 34.66▼ | 34.78▼ | 34.79▼ | 36.32▼ | 36.30▼ |
| MA50 | 34.67▼ | 34.84▼ | 34.90▼ | 36.57▼ | 37.73▼ |
| MA100 | 34.77▼ | 34.94▼ | 35.64▼ | 36.27▼ | 40.88▼ |
| MA200 | 34.82▼ | 35.79▼ | 36.73▼ | 37.02▼ | 49.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.010▼ | -0.192▼ | -0.025▼ |
| RSI | 41.684▼ | 37.442▼ | 36.785▼ | 30.811▼ | 36.675▼ |
| STOCH | 58.298 | 18.610▼ | 7.974▼ | 8.782▼ | 46.138 |
| WILL %R | -63.636 | -93.939▼ | -96.491▼ | -99.239▼ | -99.454▼ |
| CCI | -76.573 | -71.720 | -99.483 | -81.947 | -130.622▼ |
|
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 34.80 | 34.89 | 34.625 | 34.65 | 8,606,948 |
| 23/04/26 | 34.85 | 35.1999 | 34.71 | 34.90 | 20,835,170 |
| 22/04/26 | 34.86 | 34.9065 | 34.75 | 34.76 | 5,608,918 |
| 21/04/26 | 34.80 | 35.1797 | 34.75 | 35.10 | 15,285,257 |
| 20/04/26 | 34.88 | 34.995 | 34.815 | 34.88 | 12,505,564 |
| 17/04/26 | 34.99 | 35.01 | 34.6833 | 34.80 | 18,329,137 |
| 16/04/26 | 35.23 | 35.3592 | 35.145 | 35.20 | 11,071,515 |
| 15/04/26 | 35.53 | 35.575 | 35.27 | 35.29 | 7,385,086 |
| 14/04/26 | 35.91 | 35.91 | 35.55 | 35.57 | 7,658,623 |
| 13/04/26 | 36.46 | 36.50 | 35.98 | 35.99 | 8,420,003 |
|
|
||||
|
|
||||
|
|