ProShares Short S&P500 (SH) Stock Price

33.48 ▼ -0.02 (-0.06%)
Open: 33.25 Vol: 20.67K Day's range: 33.24 - 33.60 Jul 27, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.52▼ 33.51▼ 33.49▲ 33.33▲ 33.22▲
MA10 33.54▼ 33.50▲ 33.45▲ 33.18▲ 33.33▲
MA20 33.54▼ 33.45▲ 33.44▲ 33.09▲ 34.44▼
MA50 33.49▲ 33.33▲ 33.24▲ 33.27▲ 35.81▼
MA100 33.45▲ 33.20▲ 33.07▲ 34.66▼ 39.14▼
MA200 33.40▲ 33.06▲ 33.17▲ 35.48▼ 47.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ -0.005▼ 0.086▲ 0.050▲
RSI 48.688▼ 54.223▲ 58.852▲ 55.195▲ 40.693▼
STOCH 30.808     76.505     70.392     76.828     32.694    
WILL %R -83.333▼ -27.778     -29.730     -14.904▲ -64.128    
CCI -71.860     28.260     22.054     112.336▲ -4.625    
Latest Filters Detected On SH
CDL $SH Doji Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
SH historical stock data
date open high low close volume
27/07/26 33.25 33.60 33.24 33.50 3,493,802
24/07/26 33.52 33.5699 33.28 33.50 7,299,282
23/07/26 33.47 33.6401 33.31 33.52 6,666,807
22/07/26 33.13 33.145 32.9801 33.09 6,565,291
21/07/26 33.15 33.235 33.02 33.06 6,590,413
20/07/26 33.11 33.35 33.03 33.32 7,791,114
17/07/26 33.32 33.37 33.09 33.27 11,033,499
16/07/26 32.84 33.04 32.76 32.92 4,835,413
15/07/26 32.76 32.935 32.705 32.74 6,823,245
14/07/26 32.90 32.9801 32.80 32.86 8,789,215
Quote Details
52wk Low:32.70
52wk High:39.47
Vol:20.67K
Avg Vol(3m):174M
1Y Chng:-12.90%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00