| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▼ | 33.62▲ | 33.61▲ | 33.99▼ | 34.75▼ |
| MA10 | 33.62▼ | 33.62▼ | 33.70▼ | 34.29▼ | 36.28▼ |
| MA20 | 33.62▲ | 33.72▼ | 33.75▼ | 34.70▼ | 36.05▼ |
| MA50 | 33.64▼ | 33.87▼ | 34.13▼ | 36.22▼ | 37.40▼ |
| MA100 | 33.73▼ | 34.20▼ | 34.47▼ | 36.06▼ | 40.61▼ |
| MA200 | 33.86▼ | 34.51▼ | 35.52▼ | 36.78▼ | 48.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | -0.056▼ | -0.219▼ |
| RSI | 46.340▼ | 35.563▼ | 31.609▼ | 26.309▼ | 32.327▼ |
| STOCH | 44.167 | 24.786 | 5.129▼ | 12.843▼ | 14.987▼ |
| WILL %R | -60.000 | -93.548▼ | -93.939▼ | -98.758▼ | -99.643▼ |
| CCI | -25.926 | -51.055 | -70.997 | -152.637▼ | -147.775▼ |
|
Tuesday, May 05, 2026 07:51 PM
Life360 Inc. reported its March 2026 CHESS Depositary Interest (CDI) position, showing 180,006,066 CDIs on issue over quoted securities, down by 2,885,631 from the prior month due to net transfers ...
|
|
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
|
|
Tuesday, August 12, 2025 05:01 PM
SoundHound AI (NASDAQ:SOUN – Get Free Report) was upgraded by equities research analysts at LADENBURG THALM/SH SH from a “neutral” rating to a “buy” rating in a research report issued on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 33.73 | 33.74 | 33.59 | 33.61 | 7,061,561 |
| 07/05/26 | 33.71 | 33.9401 | 33.6509 | 33.86 | 10,345,821 |
| 06/05/26 | 34.02 | 34.0393 | 33.72 | 33.75 | 8,927,225 |
| 05/05/26 | 34.32 | 34.33 | 34.165 | 34.22 | 7,561,029 |
| 04/05/26 | 34.39 | 34.635 | 34.30 | 34.49 | 11,680,626 |
| 01/05/26 | 34.33 | 34.36 | 34.16 | 34.36 | 9,834,599 |
| 30/04/26 | 34.63 | 34.8301 | 34.38 | 34.45 | 6,154,196 |
| 29/04/26 | 34.81 | 34.93 | 34.7501 | 34.78 | 8,179,373 |
| 28/04/26 | 34.76 | 34.886 | 34.7009 | 34.77 | 6,515,293 |
| 27/04/26 | 34.70 | 34.73 | 34.5799 | 34.59 | 4,762,321 |
|
|
||||
|
|
||||
|
|