ProShares Short S&P500 (SH) Stock Price

36.27 ▼ -0.01 (-0.03%)
Open: 36.27 Vol: 13.51M Day's range: 36.03 - 36.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.21▲ 36.18▲ 35.91▲ 35.82▲
MA10 36.28▲ 36.16▲ 36.17▲ 35.91▲ 35.92▲
MA20 36.22▲ 36.17▲ 35.99▲ 35.82▲ 36.39▼
MA50 36.14▲ 35.89▲ 35.91▲ 35.96▲ 39.41▼
MA100 36.16▲ 35.91▲ 35.78▲ 36.40▼ 42.04▼
MA200 35.98▲ 35.78▲ 35.76▲ 38.22▼ 50.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ 0.025▲ 0.072▲ 0.156▲
RSI 66.752▲ 65.488▲ 64.338▲ 56.992▲ 42.818▼
STOCH 84.926▲ 53.214     47.105     43.720     21.165    
WILL %R -17.073▲ -34.146     -15.909▲ -22.176▲ -66.547    
CCI 70.587     115.115▲ 130.002▲ 138.492▲ -20.726    
Latest Filters Detected On SH
▲ PSAR&MOM $SH PSAR Switch Up + Momentum Set Alert
CDL $SH Harami Candlestick Pattern Detected Set Alert
CDL $SH Doji Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
ResMed updates CDI and share structure for December 2025
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
SH Crosses Critical Technical Indicator
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
SH: Large Inflows Detected at ETF
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
13/02/26 36.27 36.50 36.03 36.27 13,505,200
12/02/26 35.61 36.3199 35.54 36.28 8,458,530
11/02/26 35.48 35.85 35.45 35.71 7,050,600
10/02/26 35.56 35.7201 35.48 35.71 6,215,583
09/02/26 35.83 35.89 35.50 35.59 5,826,600
06/02/26 36.27 36.2899 35.6701 35.76 8,365,019
05/02/26 36.27 36.535 36.1303 36.45 13,537,647
04/02/26 35.77 36.22 35.72 36.00 17,555,000
03/02/26 35.46 36.085 35.44 35.82 11,929,871
02/02/26 35.67 35.81 35.42 35.50 5,912,296
Quote Details
52wk Low:35.34
52wk High:51.371
Vol:13.51M
Avg Vol(3m):110.1M
1Y Chng:-16.62%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00