ProShares Short S&P500 (SH) Stock Price

32.34 ▼ -0.13 (-0.40%)
Open: 32.28 Vol: 112.13K Day's range: 32.18 - 32.36 Oct 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.30▲ 32.29▲ 32.18▲ 32.15▲
MA10 32.27▲ 32.27▲ 32.34▲ 32.00▲ 32.32▲
MA20 32.28▲ 32.34▲ 32.27▲ 32.09▲ 32.68▼
MA50 32.28▲ 32.25▲ 32.07▲ 32.30▲ 34.57▼
MA100 32.33▲ 32.06▲ 32.06▲ 32.73▼ 37.78▼
MA200 32.26▲ 32.07▲ 32.28▲ 34.23▼ 45.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.014▼ 0.057▲ 0.113▲
RSI 65.426▲ 55.733▲ 57.036▲ 53.200▲ 41.299▼
STOCH 53.906     66.900     29.541     56.553     28.696    
WILL %R 0.000▲ -52.941     -47.917     -25.134     -69.826    
CCI 194.286▲ 41.614     -0.089     80.114     -33.431    
Latest Filters Detected On SH
CDL $SH Harami Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
SH: Large Inflows Detected at ETF
Wednesday, April 09, 2025 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH: ETF Outflow Alert
Monday, January 29, 2024 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
GrShr 2x Sh COIN Daily (
Thursday, March 01, 2018 04:00 PM
The Data Center Boom Is So Big It's Getting Its Own Weather Service Top Funds Aren't Fooling Around. Witness Massive Bets On CrowdStrike And Beyond. In A SpaceX-Tesla Merger, Elon Musk May Be The Big ...
SH historical stock data
date open high low close volume
19/10/26 32.28 32.36 32.18 32.34 10,309,734
16/10/26 32.05 32.575 32.04 32.47 11,863,901
15/10/26 32.33 32.40 32.05 32.09 12,255,000
14/10/26 31.96 32.30 31.91 32.17 10,139,800
13/10/26 31.86 31.91 31.80 31.83 6,474,736
12/10/26 31.79 31.86 31.77 31.82 4,558,300
09/10/26 31.89 31.9301 31.7698 31.80 7,389,454
08/10/26 31.93 32.1051 31.84 31.97 9,321,028
07/10/26 31.89 31.975 31.80 31.82 7,548,934
06/10/26 31.78 31.79 31.64 31.74 5,620,200
Quote Details
52wk Low:31.64
52wk High:39.20
Vol:112.13K
Avg Vol(3m):146.6M
1Y Chng:-11.74%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00