ProShares Short S&P500 (SH) Stock Price

33.56 ▲ +0.42 (+1.27%)
Open: 33.45 Vol: 7.97M Day's range: 33.38 - 33.6199 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▲ 33.52▲ 33.52▲ 33.46▲ 33.96▼
MA10 33.54▲ 33.50▲ 33.43▲ 33.63▼ 35.57▼
MA20 33.49▲ 33.38▲ 33.36▲ 34.16▼ 35.83▼
MA50 33.50▲ 33.46▲ 33.54▲ 35.87▼ 37.08▼
MA100 33.32▲ 33.57▲ 33.99▼ 35.87▼ 40.35▼
MA200 33.41▲ 34.06▼ 34.72▼ 36.61▼ 48.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.052▲ 0.018▲ -0.277▼
RSI 67.658▲ 64.433▲ 58.752▲ 34.002▼ 32.488▼
STOCH 80.000▲ 68.463     82.085▲ 19.306▼ 3.965▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.896     -91.505▼
CCI 189.810▲ 120.413▲ 88.244     -53.916     -111.240▼
Latest Filters Detected On SH
▲ MACD $SH MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares Short S&P500 News
LADENBURG THALM/SH SH Upgrades SoundHound AI (NASDAQ:SOUN) to “Buy”
Tuesday, August 12, 2025 05:01 PM
SoundHound AI (NASDAQ:SOUN – Get Free Report) was upgraded by equities research analysts at LADENBURG THALM/SH SH from a “neutral” rating to a “buy” rating in a research report issued on Monday, ...
Notable ETF Outflow Detected - SH
Monday, May 19, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH: Large Inflows Detected at ETF
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
18/05/26 33.53 33.60 33.53 33.60 567,629
15/05/26 33.45 33.6199 33.38 33.56 7,971,321
14/05/26 33.35 33.358 33.0801 33.14 5,527,578
13/05/26 33.58 33.7161 33.3347 33.41 5,292,768
12/05/26 33.65 33.8763 33.56 33.59 6,204,795
11/05/26 33.66 33.66 33.465 33.53 7,140,088
08/05/26 33.73 33.74 33.59 33.61 7,061,561
07/05/26 33.71 33.9401 33.6509 33.86 10,345,821
06/05/26 34.02 34.0393 33.72 33.75 8,927,225
05/05/26 34.32 34.33 34.165 34.22 7,561,029
Quote Details
52wk Low:33.08
52wk High:42.35
Vol:7.97M
Avg Vol(3m):245M
1Y Chng:-19.02%
1M Chng:-10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00