ProShares Short S&P500 (SH) Stock Price

35.90 ▼ -0.24 (-0.66%)
Open: 36.27 Vol: 15.7M Day's range: 35.87 - 36.30 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▼ 35.94▼ 36.00▼ 36.11▼ 35.88▲
MA10 35.94▼ 35.99▼ 36.07▼ 35.96▼ 35.85▲
MA20 35.94▼ 36.08▼ 36.07▼ 35.85▲ 36.34▼
MA50 35.98▼ 36.10▼ 36.05▼ 35.94▼ 39.26▼
MA100 36.06▼ 36.01▼ 35.94▼ 36.35▼ 41.93▼
MA200 36.07▼ 35.92▼ 35.81▲ 38.07▼ 50.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.029▼ 0.036▲ 0.164▲
RSI 42.523▼ 42.327▼ 41.560▼ 49.506▼ 40.209▼
STOCH 32.963     19.480▼ 28.171     61.720     28.205    
WILL %R -92.308▼ -94.737▼ -94.737▼ -59.322     -79.856▼
CCI -110.383▼ -94.776     -134.175▼ 19.200     -6.848    
Latest Filters Detected On SH
RSI $SH RSI(14) Crossed Below 50 Set Alert
MA $SH Price Crossed Below MA(50) Set Alert
MA $SH Price Crossed Below MA(13) Set Alert
MA $SH Price Crossed Below MA(7) Set Alert
CDL $SH Marubozu Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
ResMed updates CDI and share structure for December 2025
Monday, January 05, 2026 07:24 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( (AU:RMD)) just unveiled an update. ResMed Inc., whose NYSE-listed common stock is traded on the ASX via a 10:1 CHESS Depositary ...
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
Wednesday, March 19, 2025 05:00 PM
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also ...
SH historical stock data
date open high low close volume
20/02/26 36.27 36.30 35.87 35.90 15,704,654
19/02/26 36.19 36.29 36.06 36.14 7,880,600
18/02/26 36.17 36.225 35.89 36.04 7,242,652
17/02/26 36.36 36.60 36.11 36.22 10,867,600
13/02/26 36.27 36.50 36.03 36.27 13,505,200
12/02/26 35.61 36.3199 35.54 36.28 8,458,530
11/02/26 35.48 35.85 35.45 35.71 7,050,600
10/02/26 35.56 35.7201 35.48 35.71 6,215,583
09/02/26 35.83 35.89 35.50 35.59 5,826,600
06/02/26 36.27 36.2899 35.6701 35.76 8,365,019
Quote Details
52wk Low:35.34
52wk High:51.371
Vol:15.7M
Avg Vol(3m):124M
1Y Chng:-19.79%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00