| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▼ | 33.13▼ | 33.35▼ | 33.68▼ | 33.30▼ |
| MA10 | 33.03▼ | 33.35▼ | 33.48▼ | 33.44▼ | 33.75▼ |
| MA20 | 33.12▼ | 33.51▼ | 33.79▼ | 33.34▼ | 35.35▼ |
| MA50 | 33.39▼ | 33.83▼ | 33.63▼ | 34.24▼ | 36.49▼ |
| MA100 | 33.51▼ | 33.58▼ | 33.29▼ | 35.41▼ | 39.88▼ |
| MA200 | 33.80▼ | 33.29▼ | 33.46▼ | 36.10▼ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.062▼ | -0.107▼ | 0.109▲ | -0.194▼ |
| RSI | 18.310▼ | 22.882▼ | 27.963▼ | 40.440▼ | 33.339▼ |
| STOCH | 16.667▼ | 15.813▼ | 13.531▼ | 60.507 | 10.961▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.164▼ | -95.837▼ |
| CCI | -163.889▼ | -129.204▼ | -189.784▼ | -43.129 | -79.585 |
|
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 33.11 | 33.12 | 32.985 | 32.985 | 2,513,999 |
| 12/06/26 | 33.615 | 33.8799 | 33.4428 | 33.57 | 16,548,267 |
| 11/06/26 | 34.14 | 34.36 | 33.62 | 33.74 | 21,397,522 |
| 10/06/26 | 33.95 | 34.31 | 33.7189 | 34.31 | 16,023,285 |
| 09/06/26 | 33.46 | 34.42 | 33.32 | 33.77 | 20,646,567 |
| 08/06/26 | 33.47 | 33.70 | 33.38 | 33.65 | 13,534,972 |
| 05/06/26 | 33.10 | 33.81 | 33.07 | 33.73 | 10,432,557 |
| 04/06/26 | 33.09 | 33.11 | 32.81 | 32.86 | 4,918,370 |
| 03/06/26 | 32.81 | 33.0099 | 32.79 | 32.99 | 6,645,562 |
| 02/06/26 | 32.86 | 32.8699 | 32.715 | 32.76 | 4,872,537 |
|
|
||||
|
|
||||
|
|