ProShares Short S&P500 (SH) Stock Price

33.46 ▼ -0.30 (-0.89%)
Open: 33.495 Vol: 41.08K Day's range: 33.31 - 33.63 Jun 29, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▼ 33.44▼ 33.56▼ 33.64▼ 33.55▼
MA10 33.43▼ 33.55▼ 33.57▼ 33.46▼ 33.55▼
MA20 33.45▼ 33.57▼ 33.56▼ 33.44▼ 35.12▼
MA50 33.54▼ 33.57▼ 33.49▼ 33.75▼ 36.27▼
MA100 33.57▼ 33.46▼ 33.54▼ 35.23▼ 39.62▼
MA200 33.54▼ 33.53▼ 33.37▲ 35.88▼ 47.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.026▼ -0.023▼ 0.059▲ -0.075▼
RSI 41.580▼ 42.077▼ 43.442▼ 46.993▼ 36.999▼
STOCH 31.382     37.789     40.220     57.061     24.729    
WILL %R -100.000▼ -84.158▼ -85.185▼ -67.763     -89.591▼
CCI -85.849     -130.168▼ -176.103▼ -28.634     -54.488    
Latest Filters Detected On SH
RSI $SH RSI(14) Crossed Below 50 Set Alert
MA $SH Price Crossed Below MA(13) Set Alert
MA $SH Price Crossed Below MA(7) Set Alert
ProShares Short S&P500 News
SH: Large Inflows Detected at ETF
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
Beyond Big Tech: 6 Great Nasdaq ETFs For 2024
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
SH historical stock data
date open high low close volume
29/06/26 33.495 33.64 33.31 33.39 3,596,198
26/06/26 33.81 33.875 33.4507 33.76 11,541,566
25/06/26 33.32 33.745 33.305 33.59 18,860,877
24/06/26 33.50 33.69 33.2701 33.59 14,396,144
23/06/26 33.88 33.925 33.6099 33.87 6,533,627
22/06/26 33.23 33.45 33.1347 33.40 9,289,796
18/06/26 33.23 33.4091 33.21 33.28 10,052,698
17/06/26 33.15 33.6799 33.1089 33.60 15,608,358
16/06/26 32.99 33.195 32.9601 33.18 4,838,053
15/06/26 33.11 33.12 32.90 32.99 7,427,988
Quote Details
52wk Low:32.715
52wk High:39.85
Vol:41.08K
Avg Vol(3m):212.7M
1Y Chng:-15.25%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00