ProShares Short S&P500 (SH) Stock Price

35.67 ▲ +0.13 (+0.37%)
Open: 35.53 Vol: 4.77M Day's range: 35.4401 - 35.6799 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.56▲ 35.57▲ 35.80▼ 36.05▼
MA10 35.56▲ 35.58▲ 35.63▲ 35.77▼ 36.44▼
MA20 35.57▲ 35.64▲ 35.75▼ 36.15▼ 36.91▼
MA50 35.63▲ 35.80▼ 35.75▼ 36.45▼ 40.00▼
MA100 35.68▼ 35.74▼ 36.13▼ 37.04▼ 42.71▼
MA200 35.83▼ 36.14▼ 36.34▼ 39.52▼ 51.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ -0.016▼ -0.040▼ 0.067▲
RSI 64.016▲ 48.672▼ 44.490▼ 40.065▼ 35.463▼
STOCH 39.327     14.967▼ 10.565▼ 26.309     17.988▼
WILL %R -6.897▲ -40.000     -44.898     -86.233▼ -91.421▼
CCI 212.491▲ 66.065     3.935     -72.690     -139.268▼
Latest Filters Detected On SH
MA $SH Price Crossed Below MA(7) Set Alert
CDL $SH Hammer Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
ResMed updates CDI and share structure for December 2025
Monday, January 05, 2026 04:09 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) just unveiled an update. ResMed Inc., whose NYSE-listed ...
News Corp details progress of US$2bn Nasdaq share buy-back, excluding ASX CDIs
Monday, January 05, 2026 04:08 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has notified the ...
SH Crosses Critical Technical Indicator
Friday, September 19, 2025 08:12 AM
In trading on Friday, shares of the ProShares Short S&P500 ETF (Symbol: SH) entered into oversold territory, changing hands as low as $37.50 per share. We define oversold territory using the Relative ...
SH historical stock data
date open high low close volume
07/01/26 35.53 35.6799 35.4401 35.67 4,769,664
06/01/26 35.75 35.75 35.52 35.54 4,284,120
05/01/26 35.82 35.825 35.66 35.76 4,466,362
02/01/26 35.85 36.17 35.7944 35.99 7,597,637
31/12/25 35.75 36.03 35.75 36.03 3,900,105
30/12/25 35.72 35.7741 35.67 35.76 2,781,167
29/12/25 35.72 35.795 35.6388 35.70 3,269,857
26/12/25 35.55 35.63 35.50 35.57 2,308,700
24/12/25 35.68 35.68 35.52 35.55 2,383,478
23/12/25 36.35 36.355 36.125 36.14 2,635,989
Quote Details
52wk Low:35.44
52wk High:51.371
Vol:4.77M
Avg Vol(3m):99.6M
1Y Chng:-13.04%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00