| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▼ | 35.54▲ | 35.52▲ | 35.52▲ | 35.83▼ |
| MA10 | 35.58▲ | 35.49▲ | 35.57▲ | 35.62▼ | 36.28▼ |
| MA20 | 35.54▲ | 35.59▲ | 35.60▲ | 35.89▼ | 36.76▼ |
| MA50 | 35.48▲ | 35.56▲ | 35.60▲ | 36.38▼ | 39.87▼ |
| MA100 | 35.57▲ | 35.63▼ | 35.72▼ | 36.86▼ | 42.57▼ |
| MA200 | 35.61▼ | 35.78▼ | 36.10▼ | 39.27▼ | 50.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.007▼ | 0.001▲ | 0.056▲ |
| RSI | 76.779▲ | 52.672▲ | 50.958▲ | 41.729▼ | 35.758▼ |
| STOCH | 86.063▲ | 65.233 | 20.076 | 24.162 | 15.218▼ |
| WILL %R | -16.667▲ | -45.455 | -60.440 | -70.370 | -91.304▼ |
| CCI | 74.458 | 113.771▲ | -16.491 | -63.981 | -119.427▼ |
| ▲ MACD | $SH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, January 05, 2026 04:09 PM
Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh ( ($AU:RMD) ) just unveiled an update. ResMed Inc., whose NYSE-listed ...
|
|
Monday, January 05, 2026 04:08 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has notified the ...
|
|
Sunday, December 28, 2025 04:02 PM
News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) has provided an update. News Corporation has reported under its existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 35.455 | 35.62 | 35.42 | 35.60 | 4,752,988 |
| 14/01/26 | 35.64 | 35.88 | 35.605 | 35.66 | 7,677,280 |
| 13/01/26 | 35.40 | 35.6099 | 35.3701 | 35.48 | 6,267,265 |
| 12/01/26 | 35.64 | 35.64 | 35.36 | 35.40 | 7,498,166 |
| 09/01/26 | 35.64 | 35.715 | 35.40 | 35.46 | 5,120,773 |
| 08/01/26 | 35.71 | 35.785 | 35.62 | 35.69 | 7,048,997 |
| 07/01/26 | 35.53 | 35.6799 | 35.4401 | 35.67 | 4,769,664 |
| 06/01/26 | 35.75 | 35.75 | 35.52 | 35.54 | 4,284,120 |
| 05/01/26 | 35.82 | 35.825 | 35.66 | 35.76 | 4,466,362 |
| 02/01/26 | 35.85 | 36.17 | 35.7944 | 35.99 | 7,597,637 |
|
|
||||
|
|
||||
|
|