| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▲ | 37.78▲ | 37.77▲ | 37.77▲ | 38.18▼ |
| MA10 | 37.77▲ | 37.79▲ | 37.75▲ | 38.02▼ | 38.58▼ |
| MA20 | 37.81▼ | 37.76▲ | 37.73▲ | 38.29▼ | 39.93▼ |
| MA50 | 37.78▲ | 37.75▲ | 37.90▼ | 38.71▼ | 41.82▼ |
| MA100 | 37.75▲ | 37.94▼ | 38.20▼ | 40.26▼ | 45.44▼ |
| MA200 | 37.77▲ | 38.22▼ | 38.41▼ | 41.68▼ | 52.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.020▲ | -0.037▼ | -0.131▼ |
| RSI | 50.871▲ | 53.032▲ | 50.724▲ | 36.696▼ | 33.960▼ |
| STOCH | 47.731 | 51.667 | 67.407 | 8.844▼ | 9.392▼ |
| WILL %R | -69.697 | -63.889 | -56.098 | -87.755▼ | -95.694▼ |
| CCI | -26.576 | 5.867 | 59.695 | -79.361 | -121.149▼ |
|
Wednesday, September 17, 2025 08:10 AM
U.S. financial markets remain perched near record levels as investors await the Federal Open Market Committee’s upcoming rate decision. A key question looming over Wall Street now is whether the ...
|
|
Monday, September 15, 2025 07:38 PM
An update from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ) is now available. News Corporation has announced a ...
|
|
Monday, September 15, 2025 05:51 PM
Canva’s long-expected IPO won’t be on the ASX, with the Nasdaq composite making “more sense” for the $65 billion software company whenever it finally decides to go public – and even that won’t be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 37.73 | 38.03 | 37.67 | 37.80 | 6,515,880 |
| 16/09/25 | 37.63 | 37.76 | 37.62 | 37.73 | 3,203,627 |
| 15/09/25 | 37.74 | 37.745 | 37.65 | 37.66 | 3,975,553 |
| 12/09/25 | 37.84 | 37.877 | 37.75 | 37.85 | 2,349,201 |
| 11/09/25 | 38.02 | 38.05 | 37.7751 | 37.83 | 4,647,449 |
| 10/09/25 | 38.04 | 38.22 | 37.99 | 38.12 | 3,362,300 |
| 09/09/25 | 38.30 | 38.413 | 38.1943 | 38.22 | 2,248,487 |
| 08/09/25 | 38.31 | 38.40 | 38.245 | 38.31 | 4,205,709 |
| 05/09/25 | 38.14 | 38.63 | 38.10 | 38.39 | 4,023,900 |
| 04/09/25 | 38.54 | 38.59 | 38.26 | 38.27 | 2,594,100 |
|
|
||||
|
|
||||
|
|