ProShares Short S&P500 (SH) Stock Price

32.13 ▼ -0.05 (-0.16%)
Open: 32.13 Vol: 2.27K Day's range: 32.13 - 32.22 Sep 22, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▲ 32.16▼ 32.17▼ 32.56▼ 32.42▼
MA10 32.15▼ 32.18▼ 32.17▼ 32.67▼ 32.53▼
MA20 32.16▼ 32.18▼ 32.37▼ 32.54▼ 32.92▼
MA50 32.18▼ 32.47▼ 32.64▼ 32.65▼ 34.93▼
MA100 32.19▼ 32.64▼ 32.59▼ 33.03▼ 38.20▼
MA200 32.41▼ 32.58▼ 32.45▼ 34.63▼ 45.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ -0.006▼ -0.031▼ 0.080▲
RSI 37.139▼ 23.711▼ 26.033▼ 41.257▼ 36.371▼
STOCH 16.667▼ 27.546     23.814     44.020     28.092    
WILL %R -75.000▼ -88.889▼ -97.260▼ -98.269▼ -85.445▼
CCI -70.311     -138.739▼ -84.985     -132.737▼ -79.238    
Latest Filters Detected On SH
▼ MACD $SH MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SH Doji Star Candlestick Pattern Detected Set Alert
CDL $SH Doji Candlestick Pattern Detected Set Alert
ProShares Short S&P500 News
Tradr 1.5X Sh NVDA Daily (
Tuesday, September 15, 2026 05:52 PM
Get 1 year of Leaderboard access for only $349—that’s $350 off. Elon Musk Makes Strongest Hint Yet About A Tesla-SpaceX Merger AI Stock Among Those That Funds Are Buying Despite Misgivings Salesforce ...
Life360 Updates March CDI and Nasdaq Share Balances Amid Ongoing Equity Movements
Tuesday, May 05, 2026 07:40 PM
Life360 Inc. reported its March 2026 CHESS Depositary Interest (CDI) position, showing 180,006,066 CDIs on issue over quoted securities, down by 2,885,631 from the prior month due to net transfers ...
SH: Large Inflows Detected at ETF
Wednesday, April 09, 2025 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
SH historical stock data
date open high low close volume
22/09/26 32.13 32.22 32.13 32.14 9,625,380
21/09/26 32.49 32.50 32.1201 32.18 9,203,918
18/09/26 32.69 32.84 32.67 32.68 8,405,600
17/09/26 32.68 32.8195 32.67 32.70 8,165,615
16/09/26 32.84 33.27 32.75 33.08 10,227,800
15/09/26 32.80 32.975 32.80 32.93 7,235,441
14/09/26 32.85 32.895 32.6599 32.78 10,542,025
11/09/26 32.59 32.645 32.5224 32.62 9,537,412
10/09/26 32.88 32.94 32.79 32.88 10,376,423
09/09/26 32.61 32.7401 32.60 32.68 6,978,015
Quote Details
52wk Low:31.83
52wk High:39.20
Vol:2.27K
Avg Vol(3m):138.7M
1Y Chng:-12.26%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00