| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.02▲ | 41.15▼ | 41.32▼ | 41.17▼ | 41.69▼ |
| MA10 | 41.07▼ | 41.29▼ | 41.29▼ | 41.31▼ | 42.84▼ |
| MA20 | 41.27▼ | 41.25▼ | 41.21▼ | 41.63▼ | 43.38▼ |
| MA50 | 41.29▼ | 41.16▼ | 41.25▼ | 43.66▼ | 43.47▼ |
| MA100 | 41.22▼ | 41.25▼ | 41.51▼ | 43.25▼ | 47.76▼ |
| MA200 | 41.19▼ | 41.61▼ | 42.01▼ | 43.14▼ | 54.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.042▼ | -0.001▼ | 0.060▲ | -0.359▼ |
| RSI | 30.858▼ | 40.866▼ | 43.253▼ | 37.593▼ | 41.591▼ |
| STOCH | 5.370▼ | 31.222 | 55.038 | 19.671▼ | 4.757▼ |
| WILL %R | -95.614▼ | -95.614▼ | -95.614▼ | -91.958▼ | -98.900▼ |
| CCI | -62.931 | -112.825▼ | -86.422 | -92.151 | -98.323 |
|
Thursday, June 12, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
|
Tuesday, June 10, 2025 06:27 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a ...
|
|
Tuesday, June 10, 2025 06:18 PM
The latest update is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a buy-back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.28 | 41.28 | 41.01 | 41.035 | 1,569,777 |
| 13/06/25 | 41.41 | 41.6006 | 41.17 | 41.52 | 6,875,717 |
| 12/06/25 | 41.28 | 41.31 | 41.03 | 41.03 | 4,352,354 |
| 11/06/25 | 40.98 | 41.305 | 40.92 | 41.17 | 5,471,856 |
| 10/06/25 | 41.24 | 41.31 | 41.03 | 41.07 | 4,819,040 |
| 09/06/25 | 41.27 | 41.3546 | 41.165 | 41.28 | 2,396,831 |
| 06/06/25 | 41.33 | 41.47 | 41.19 | 41.31 | 6,301,600 |
| 05/06/25 | 41.38 | 41.82 | 41.285 | 41.70 | 6,966,342 |
| 04/06/25 | 41.41 | 41.51 | 41.35 | 41.49 | 2,228,800 |
| 03/06/25 | 41.72 | 41.76 | 41.39 | 41.46 | 4,147,000 |
|
|
||||
|
|
||||
|
|