| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▼ | 32.03▼ | 32.05▼ | 32.13▼ | 32.81▼ |
| MA10 | 32.04▼ | 32.06▼ | 32.06▼ | 32.72▼ | 33.05▼ |
| MA20 | 32.03▼ | 32.08▼ | 32.13▼ | 32.95▼ | 33.77▼ |
| MA50 | 32.07▼ | 32.11▼ | 32.50▼ | 33.15▼ | 35.55▼ |
| MA100 | 32.12▼ | 32.59▼ | 32.95▼ | 34.25▼ | 38.86▼ |
| MA200 | 32.11▼ | 32.97▼ | 32.97▼ | 35.26▼ | 46.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.019▲ | -0.135▼ | -0.044▼ |
| RSI | 43.708▼ | 39.009▼ | 35.229▼ | 34.650▼ | 32.762▼ |
| STOCH | 33.333 | 16.433▼ | 17.645▼ | 9.011▼ | 20.333 |
| WILL %R | -50.000 | -80.000▼ | -88.889▼ | -93.236▼ | -94.466▼ |
| CCI | -60.432 | -86.209 | -83.544 | -101.950▼ | -214.671▼ |
|
Thursday, April 10, 2025 10:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short S&P500 (Symbol: SH) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 32.08 | 32.08 | 32.00 | 32.03 | 2,946,583 |
| 07/08/26 | 32.16 | 32.21 | 32.03 | 32.07 | 8,052,088 |
| 06/08/26 | 32.18 | 32.2883 | 32.105 | 32.24 | 4,734,379 |
| 05/08/26 | 31.93 | 32.19 | 31.89 | 32.18 | 7,698,344 |
| 04/08/26 | 32.57 | 32.575 | 32.0201 | 32.11 | 8,004,196 |
| 03/08/26 | 33.06 | 33.078 | 32.65 | 32.69 | 6,948,830 |
| 31/07/26 | 33.26 | 33.5874 | 33.08 | 33.16 | 10,822,390 |
| 30/07/26 | 33.65 | 33.72 | 33.35 | 33.39 | 10,537,772 |
| 29/07/26 | 33.47 | 33.9599 | 33.345 | 33.93 | 10,720,948 |
| 28/07/26 | 33.50 | 33.63 | 33.3301 | 33.42 | 7,166,641 |
|
|
||||
|
|
||||
|
|