| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.84▲ | 43.87▲ | 44.42▼ | 46.10▼ |
| MA10 | 43.83▲ | 43.83▲ | 44.05▲ | 45.42▼ | 45.02▼ |
| MA20 | 43.84▲ | 44.17▼ | 44.32▼ | 46.24▼ | 43.41▲ |
| MA50 | 43.82▲ | 44.50▼ | 44.82▼ | 44.72▼ | 44.12▼ |
| MA100 | 44.27▼ | 45.00▼ | 45.67▼ | 43.23▲ | 48.75▼ |
| MA200 | 44.45▼ | 45.75▼ | 45.68▼ | 43.71▲ | 54.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.001▼ | -0.023▼ | -0.396▼ | 0.357▲ |
| RSI | 65.751▲ | 45.725▼ | 41.791▼ | 42.543▼ | 49.768▼ |
| STOCH | 66.774 | 43.417 | 17.453▼ | 4.136▼ | 56.739 |
| WILL %R | -6.849▲ | -61.062 | -75.281▼ | -90.466▼ | -69.583 |
| CCI | 358.421▲ | 10.303 | -47.085 | -132.560▼ | 11.760 |
|
Thursday, May 01, 2025 02:05 PM
CNB Financial Corporation 7.125 DP SH PF A (NASDAQ:CCNEP) declares $0.4453/share quarterly dividend, in line with previous. Forward yield 7.37% Payable May 30; for shareholders of record May 16; ...
|
|
Wednesday, April 30, 2025 04:02 AM
Cmb.Tech and Golden Ocean to merge in shares-for-shares deal post Fredriksen stake acquisition. Read why GOGL is a buy.
|
|
Sunday, April 27, 2025 03:28 PM
The latest announcement is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.90 | 44.10 | 43.60 | 44.05 | 6,149,500 |
| 30/04/25 | 44.92 | 45.40 | 44.21 | 44.39 | 7,509,000 |
| 29/04/25 | 44.80 | 44.80 | 44.295 | 44.38 | 4,830,064 |
| 28/04/25 | 44.60 | 45.10 | 44.4256 | 44.63 | 3,976,338 |
| 25/04/25 | 44.98 | 45.215 | 44.615 | 44.66 | 6,178,087 |
| 24/04/25 | 45.79 | 45.90 | 44.88 | 44.96 | 6,183,300 |
| 23/04/25 | 45.45 | 46.0348 | 45.02 | 45.92 | 13,546,561 |
| 22/04/25 | 47.26 | 47.3573 | 46.415 | 46.65 | 6,073,144 |
| 21/04/25 | 47.21 | 48.32 | 47.1541 | 47.79 | 23,902,473 |
| 17/04/25 | 46.62 | 46.945 | 46.31 | 46.75 | 15,787,817 |
|
|
||||
|
|
||||
|
|