ProShares Short S&P500 (SH) Stock Price

36.915 ▲ +0.045 (+0.12%)
Open: 37.26 Vol: 0 Day's range: 36.70 - 37.36 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▲ 36.83▲ 36.83▲ 36.54▲ 36.75▲
MA10 36.82▲ 36.80▲ 36.85▲ 36.60▲ 37.08▼
MA20 36.81▲ 36.85▲ 36.65▲ 36.52▲ 37.98▼
MA50 36.81▲ 36.56▲ 36.67▲ 37.01▼ 40.89▼
MA100 36.86▲ 36.66▲ 36.45▲ 38.00▼ 43.92▼
MA200 36.61▲ 36.44▲ 36.69▲ 40.62▼ 52.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.013▼ 0.025▲ 0.080▲ 0.039▲
RSI 63.385▲ 59.705▲ 59.893▲ 53.339▲ 36.868▼
STOCH 92.770▲ 41.098     27.532     40.802     29.010    
WILL %R -5.128▲ -67.424     -49.444     -33.699     -67.431    
CCI 154.436▲ 22.787     61.869     124.971▲ -67.660    
Latest Filters Detected On SH
RSI $SH RSI(14) Crossed Above 50 Set Alert
MA $SH Price Crossed Above MA(26) Set Alert
MA $SH Price Crossed Above MA(13) Set Alert
MA $SH Price Crossed Above MA(7) Set Alert
ProShares Short S&P500 News
News Corporation Expands Share Buyback Program by $1 Billion
Thursday, November 13, 2025 05:57 PM
The latest update is out from News Corporation Shs B Chess Depository Interests repr 1 Sh ( ($AU:NWS) ). News Corporation has announced an ...
Light & Wonder, Inc. Enhances Governance with ASX Listing Conversion
Thursday, November 13, 2025 01:20 AM
Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:LNW) ) just unveiled an announcement. Light & Wonder, Inc. is transitioning ...
Light & Wonder, Inc. Details Corporate Governance and Regulatory Compliance
Thursday, November 13, 2025 01:20 AM
The latest announcement is out from Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:LNW) ). Light & Wonder, Inc. has outlined ...
SH historical stock data
date open high low close volume
14/11/25 37.25 37.36 36.70 36.915 13,012,193
13/11/25 36.42 36.94 36.41 36.87 8,158,400
12/11/25 36.18 36.385 36.1721 36.27 6,911,300
11/11/25 36.44 36.4999 36.24 36.29 5,882,908
10/11/25 36.58 36.70 36.31 36.36 8,751,000
07/11/25 37.09 37.4563 36.92 36.93 10,943,482
06/11/25 36.60 37.015 36.5501 36.93 10,906,002
05/11/25 36.68 36.7199 36.35 36.53 6,895,593
04/11/25 36.61 36.685 36.4001 36.64 9,483,692
03/11/25 36.08 36.40 36.08 36.22 8,620,316
Quote Details
52wk Low:35.85
52wk High:51.371
Vol:0
Avg Vol(3m):119.1M
1Y Chng:-11.58%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00