SGVT Stock Real Time Quote - Schwab Government Money Market ETF Stock Price with Chart

Schwab Government Money Market ETF (SGVT) Stock Price

100.585 ▲ +0.045 (+0.04%)

Open: 100.585 Vol: 0 Day's range: 100.585 - 100.585 Feb 13, 15:42 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.58▲	100.58▲	100.58▲	100.54▲	100.64▼
MA10	100.58▲	100.59▼	100.58▲	100.51▲	100.58▲
MA20	100.59▼	100.57▲	100.56▲	100.60▼	100.58▲
MA50	100.57▲	100.54▲	100.52▲	100.56▲	N/A
MA100	100.55▲	100.56▲	100.59▼	100.56▲	N/A
MA200	100.53▲	100.57▲	100.55▲	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.000▲	0.003▲	-0.007▼	-0.017▼
RSI	90.447▲	89.036▲	80.535▲	51.684▲	53.665▲
STOCH	0.000▼	50.000	100.000▲	46.709	71.863
WILL %R	0.000▲	0.000▲	0.000▲	-57.813	-46.250
CCI	-66.667	42.424	66.667	4.680	-8.063

BBANDS	$SGVT Bollinger Bands Expanding	Set Alert
RSI	$SGVT RSI(14) Crossed Above 50	Set Alert
MA	$SGVT Price Crossed Above MA(50)	Set Alert
MA	$SGVT Price Crossed Above MA(13)	Set Alert
CDL	$SGVT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	100.585	100.585	100.585	100.585	158,287
12/02/26	100.56	100.56	100.54	100.54	345,500
11/02/26	100.56	100.56	100.54	100.55	117,084
10/02/26	100.53	100.54	100.53	100.53	281,882
09/02/26	100.53	100.53	100.52	100.52	179,100
06/02/26	100.51	100.52	100.51	100.515	216,900
05/02/26	100.49	100.49	100.48	100.485	175,600
04/02/26	100.48	100.536	100.47	100.48	200,700
03/02/26	100.46	100.48	100.46	100.46	222,800
02/02/26	100.46	100.46	100.45	100.45	236,908

52wk Low:

100.035

52wk High:

100.77

Vol:

Avg Vol(3m):

1Y Chng:

+0.00%

1M Chng:

+0.07%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00