Schwab Government Money Market ETF (SGVT) Stock Price

100.36 ▲ +0.03 (+0.03%)
Open: 100.35 Vol: 48.04K Day's range: 100.35 - 100.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▲ 100.33▲ 100.33▲ 100.32▲ 100.30▲
MA10 100.31▲ 100.30▲ 100.30▲ 100.28▲ N/A    
MA20 100.28▲ 100.32▲ 100.32▲ 100.31▲ N/A    
MA50 100.35▲ 100.31▲ 100.29▲ N/A     N/A    
MA100 100.27▲ 100.24▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.006▲ 0.005▲ -0.003▼ N/A    
RSI 62.241▲ 58.486▲ 59.620▲ 64.283▲ N/A    
STOCH 100.000▲ 92.424▲ 92.424▲ 73.638     N/A    
WILL %R 0.000▲ -25.000▲ -25.000▲ -23.077▲ N/A    
CCI 98.928     78.178     78.178     67.212     N/A    
Latest Filters Detected On SGVT
▲ BREAK $SGVT Price Breaks 10 Days High Set Alert
Schwab Government Money Market ETF News
Wall Street is coasting toward the finish of a record-setting week
Friday, August 15, 2025 02:29 PM
NEW YORK (AP) — U.S. stocks are hanging around their record levels on Friday as Wall Street heads toward the finish of another winning week.
US stocks dip after disappointing inflation data dents hopes for coming cuts to interest rates
Thursday, August 14, 2025 02:01 PM
Wall Street is edging back from its record heights after a disappointing report said inflation was worse last month.
US stocks drift around their record heights as Wall Street braces for an update on inflation
Monday, August 11, 2025 02:10 PM
NEW YORK (AP) — U.S. stocks are drifting near their record heights on Monday as Wall Street waits for an upcoming update on inflation.
SGVT historical stock data
date open high low close volume
15/08/25 100.35 100.36 100.35 100.36 48,041
14/08/25 100.33 100.33 100.306 100.33 58,900
13/08/25 100.31 100.32 100.31 100.31 56,800
12/08/25 100.30 100.30 100.2833 100.295 63,728
11/08/25 100.29 100.30 100.27 100.30 92,300
08/08/25 100.23 100.27 100.23 100.27 121,993
07/08/25 100.25 100.25 100.24 100.24 68,600
06/08/25 100.24 100.24 100.22 100.225 28,317
05/08/25 100.23 100.23 100.2101 100.215 24,817
04/08/25 100.21 100.21 100.2013 100.209 33,585
Quote Details
52wk Low:100.035
52wk High:100.42
Vol:48.04K
Avg Vol(3m):545.9K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00