Schwab Government Money Market ETF (SGVT) Stock Price

100.57 ▲ +0.04 (+0.04%)
Open: 100.56 Vol: 161.63K Day's range: 100.56 - 100.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.57▼ 100.57▼ 100.57▼ 100.54▲ 100.60▼
MA10 100.55▲ 100.55▲ 100.55▲ 100.50▲ 100.55▲
MA20 100.54▲ 100.54▲ 100.54▲ 100.57▲ 100.44▲
MA50 100.54▲ 100.52▲ 100.50▲ 100.52▲ N/A    
MA100 100.53▲ 100.54▲ 100.56▲ 100.41▲ N/A    
MA200 100.52▲ 100.53▲ 100.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ -0.005▼ N/A    
RSI 74.330▲ 71.355▲ 68.129▲ 54.337▲ 59.682▲
STOCH 98.333▲ 98.333▲ 91.667▲ 53.380     74.794    
WILL %R -10.000▲ -10.000▲ -10.000▲ -50.000     -33.333    
CCI 66.316     82.037     81.346     14.508     47.519    
Latest Filters Detected On SGVT
RSI $SGVT RSI(14) Crossed Above 50 Set Alert
▲ MACD $SGVT MACD(12,26,9) Crossed Above Zero Set Alert
MA $SGVT Price Crossed Above MA(26) Set Alert
MA $SGVT Price Crossed Above MA(13) Set Alert
CDL $SGVT Marubozu Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
SGVT historical stock data
date open high low close volume
14/11/25 100.56 100.57 100.56 100.57 161,625
13/11/25 100.54 100.54 100.53 100.53 136,291
12/11/25 100.55 100.55 100.515 100.52 296,801
11/11/25 100.54 100.5472 100.52 100.547 114,676
10/11/25 100.53 100.53 100.51 100.52 206,499
07/11/25 100.50 100.50 100.49 100.50 159,190
06/11/25 100.47 100.4775 100.46 100.46 127,060
05/11/25 100.45 100.46 100.45 100.45 120,590
04/11/25 100.45 100.45 100.44 100.44 112,800
03/11/25 100.45 100.45 100.42 100.44 258,100
Quote Details
52wk Low:100.035
52wk High:100.72
Vol:161.63K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00