Schwab Government Money Market ETF (SGVT) Stock Price

100.465 ▲ +0.005 (+0.00%)
Open: 100.465 Vol: 6.02K Day's range: 100.465 - 100.465 Dec 30, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.46▲ 100.46▲ 100.46▲ 100.44▲ 100.49▼
MA10 100.46▲ 100.45▲ 100.45▲ 100.49▼ 100.56▼
MA20 100.45▲ 100.45▲ 100.44▲ 100.51▼ 100.53▼
MA50 100.44▲ 100.45▲ 100.48▼ 100.55▼ N/A    
MA100 100.48▼ 100.51▼ 100.54▼ 100.50▼ N/A    
MA200 100.54▼ 100.53▼ 100.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ -0.011▼ N/A    
RSI 72.267▲ 65.080▲ 56.927▲ 43.463▼ 52.343▲
STOCH 25.000     73.611     68.056     24.383     42.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.815     -71.831    
CCI 361.438▲ 156.410▲ 165.009▲ -35.442     -76.785    
Latest Filters Detected On SGVT
CDL $SGVT Doji Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
30/12/25 100.465 100.465 100.465 100.465 24,679
29/12/25 100.46 100.46 100.44 100.46 232,500
26/12/25 100.43 100.46 100.43 100.46 248,800
24/12/25 100.43 100.43 100.41 100.42 192,400
23/12/25 100.42 100.42 100.39 100.41 215,900
22/12/25 100.38 100.40 100.38 100.40 246,400
19/12/25 100.38 100.38 100.37 100.38 253,500
18/12/25 100.64 100.64 100.63 100.64 214,999
17/12/25 100.64 100.64 100.62 100.63 83,600
16/12/25 100.62 100.62 100.61 100.62 282,000
Quote Details
52wk Low:100.035
52wk High:100.72
Vol:6.02K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00