Schwab Government Money Market ETF (SGVT) Stock Price

100.62 ▲ +0.01 (+0.01%)
Open: 100.62 Vol: 134.91K Day's range: 100.61 - 100.62 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.60▲ 100.59▲ 100.59▲ 100.59▲ 100.52▲
MA10 100.56▲ 100.55▲ 100.55▲ 100.55▲ 100.44▲
MA20 100.52▲ 100.51▲ 100.51▲ 100.48▲ N/A    
MA50 100.46▲ 100.43▲ 100.43▲ 100.40▲ N/A    
MA100 100.41▲ 100.39▲ 100.38▲ N/A     N/A    
MA200 100.33▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.011▲ N/A    
RSI 99.071▲ 94.311▲ 93.139▲ 77.351▲ 68.976▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.541▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 102.941▲ 121.429▲ 121.429▲ 118.338▲ 136.754▲
Latest Filters Detected On SGVT
▲ RSI&STOCH $SGVT Overbought RSI + Stochastic Set Alert
▲ BREAK $SGVT Price Breaks 60 Days High Set Alert
▲ BREAK $SGVT Price Breaks 30 Days High Set Alert
▲ BREAK $SGVT Price Breaks 20 Days High Set Alert
▲ BREAK $SGVT Price Breaks 10 Days High Set Alert
CDL $SGVT Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGVT Doji Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
Wall Street coasts to the finish of its latest record-setting week
Friday, September 19, 2025 02:17 PM
NEW YORK (AP) — Wall Street is coasting toward the finish of its latest record-setting week on Friday. The S&P 500 edged up by 0.1% and was on track to close out its ninth winning week in the last 10.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
SGVT historical stock data
date open high low close volume
30/09/25 100.62 100.62 100.61 100.62 134,912
29/09/25 100.61 100.61 100.60 100.61 136,420
26/09/25 100.60 100.60 100.59 100.60 68,100
25/09/25 100.57 100.57 100.56 100.561 89,200
24/09/25 100.56 100.56 100.55 100.555 63,000
23/09/25 100.55 100.55 100.54 100.545 81,700
22/09/25 100.53 100.54 100.53 100.54 169,600
19/09/25 100.53 100.54 100.52 100.53 76,300
18/09/25 100.50 100.50 100.49 100.49 105,300
17/09/25 100.49 100.49 100.47 100.485 77,500
Quote Details
52wk Low:100.035
52wk High:100.62
Vol:134.91K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00