Schwab Government Money Market ETF (SGVT) Stock Price

100.71 ▲ +0.01 (+0.01%)
Open: 100.71 Vol: 288.22K Day's range: 100.70 - 100.71 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.71▲ 100.71▲ 100.71▲ 100.68▲ 100.62▲
MA10 100.71▲ 100.71▲ 100.71▲ 100.65▲ 100.63▲
MA20 100.71▲ 100.70▲ 100.69▲ 100.59▲ 100.61▲
MA50 100.69▲ 100.67▲ 100.65▲ 100.60▲ N/A    
MA100 100.68▲ 100.62▲ 100.60▲ 100.57▲ N/A    
MA200 100.65▲ 100.61▲ 100.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.015▲ -0.007▼
RSI 64.698▲ 83.064▲ 84.759▲ 69.990▲ 56.863▲
STOCH 83.333▲ 94.444▲ 94.444▲ 95.303▲ 61.457    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.182▲
CCI 38.889     70.414     76.923     129.455▲ 91.283    
Latest Filters Detected On SGVT
▲ BREAK $SGVT Price Breaks 20 Days High Set Alert
▲ BREAK $SGVT Price Breaks 10 Days High Set Alert
CDL $SGVT Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGVT Doji Star Candlestick Pattern Detected Set Alert
CDL $SGVT Doji Candlestick Pattern Detected Set Alert
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
30/03/26 100.71 100.71 100.70 100.71 288,217
27/03/26 100.69 100.70 100.69 100.70 429,779
26/03/26 100.68 100.68 100.67 100.68 293,277
25/03/26 100.67 100.67 100.65 100.66 503,587
24/03/26 100.66 100.66 100.65 100.65 223,778
23/03/26 100.64 100.65 100.63 100.64 377,420
20/03/26 100.63 100.64 100.62 100.63 322,921
19/03/26 100.61 100.61 100.60 100.61 173,919
18/03/26 100.60 100.61 100.60 100.61 751,200
17/03/26 100.60 100.60 100.59 100.59 311,600
Quote Details
52wk Low:100.035
52wk High:100.77
Vol:288.22K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00