Schwab Government Money Market ETF (SGVT) Stock Price

100.215 ▲ +0.01 (+0.01%)
Open: 100.22 Vol: 0 Day's range: 100.215 - 100.22 Jun 30, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.22▼ 100.22▼ 100.22▼ 100.18▲ N/A    
MA10 100.22▼ 100.21▲ 100.21▲ 100.14▲ N/A    
MA20 100.21▲ 100.19▲ 100.18▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     N/A     N/A    
RSI 72.846▲ 84.788▲ 86.630▲ N/A     N/A    
STOCH 72.222     83.333▲ 83.333▲ N/A     N/A    
WILL %R -33.333     -10.000▲ -7.692▲ N/A     N/A    
CCI 4.321     44.749     57.663     N/A     N/A    
Latest Filters Detected On SGVT
Schwab Government Money Market ETF News
SGVT historical stock data
date open high low close volume
30/06/25 100.22 100.225 100.215 100.215 41,237
27/06/25 100.21 100.21 100.19 100.205 39,800
26/06/25 100.18 100.18 100.17 100.179 15,935
25/06/25 100.16 100.17 100.15 100.165 29,572
24/06/25 100.16 100.16 100.1306 100.156 34,668
23/06/25 100.15 100.15 100.1255 100.133 31,206
20/06/25 100.11 100.12 100.10 100.12 37,900
18/06/25 100.08 100.08 100.0745 100.08 11,831
17/06/25 100.07 100.07 100.06 100.066 9,934
16/06/25 100.06 100.06 100.035 100.04 9,684
Quote Details
52wk Low:100.035
52wk High:100.225
Vol:0
Avg Vol(3m):261.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00