| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.54▼ | 19.63▼ | 19.58▼ |
| MA10 | N/A | N/A | N/A | 19.67▼ | N/A |
| MA20 | N/A | N/A | N/A | 19.62▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.730▼ | N/A |
| STOCH | N/A | N/A | N/A | 53.090 | N/A |
| WILL %R | N/A | N/A | N/A | -96.049▼ | N/A |
| CCI | N/A | N/A | N/A | -188.138▼ | N/A |
|
Tuesday, January 20, 2026 05:25 AM
Harbor Capital Advisors has launched a new actively managed ETF aimed at tapping into what it sees as an improving outlook for U.S. small-cap growth stocks. • Harbor Active Small Cap Growth ETF shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 19.232 | 19.232 | 19.232 | 19.232 | 34 |
| 02/03/26 | 19.838 | 19.838 | 19.838 | 19.838 | 100 |
| 27/02/26 | 19.5922 | 19.5922 | 19.5922 | 19.5922 | 2 |
| 26/02/26 | 19.818 | 19.818 | 19.818 | 19.818 | 100 |
| 25/02/26 | 19.6575 | 19.6575 | 19.6575 | 19.6575 | 1,092 |
| 24/02/26 | 19.6401 | 19.6401 | 19.6401 | 19.6401 | 24 |
| 23/02/26 | 19.20 | 19.3624 | 19.20 | 19.3624 | 233 |
| 20/02/26 | 19.78 | 19.7817 | 19.78 | 19.7817 | 131 |
| 19/02/26 | 19.80 | 19.9542 | 19.80 | 19.9542 | 4,900 |
| 18/02/26 | 20.00 | 20.01 | 19.857 | 19.857 | 1,600 |
|
|
||||
|
|
||||
|
|