| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.65▼ | 24.45▼ | 23.22▲ |
| MA10 | 24.02▲ | 24.02▲ | 24.02▲ | 24.04▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.42▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | N/A |
| RSI | N/A | N/A | N/A | 69.335▲ | N/A |
| STOCH | N/A | N/A | N/A | 74.806 | N/A |
| WILL %R | N/A | N/A | N/A | -32.500 | N/A |
| CCI | N/A | N/A | N/A | 65.668 | N/A |
|
Monday, October 06, 2025 08:01 AM
AMD stock soared after an OpenAI deal boosts its AI chip sales—see which top ETFs might benefit most from this surge.
|
|
Tuesday, September 30, 2025 12:32 AM
C-Rad AB Class B ( ($SE:CRAD.B) ) has provided an update. C-RAD has secured a significant order from Krajská Nemocnice Hospital in Liberec, Czech ...
|
|
Saturday, September 20, 2025 12:00 AM
C-RAD, a global leader in Surface Guided Radiation Therapy (SGRT), has received a multi-system order, valued at 10 MSEK, from Krajská Nemocnice Hospital in Liberec, Czech Republic. The agreement inclu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 24.275 | 24.275 | 24.275 | 24.275 | 2,834 |
| 09/10/25 | 24.891 | 24.891 | 24.466 | 24.75 | 44,700 |
| 08/10/25 | 24.58 | 24.99 | 24.58 | 24.98 | 31,300 |
| 07/10/25 | 24.526 | 24.54 | 24.07 | 24.229 | 33,500 |
| 06/10/25 | 24.68 | 24.69 | 24.038 | 24.038 | 13,600 |
| 03/10/25 | 23.89 | 23.89 | 23.55 | 23.582 | 36,600 |
| 02/10/25 | 24.02 | 24.02 | 23.69 | 23.846 | 36,200 |
| 01/10/25 | 23.47 | 23.76 | 23.47 | 23.7329 | 16,265 |
| 30/09/25 | 23.47 | 23.5512 | 23.30 | 23.5512 | 29,773 |
| 29/09/25 | 23.45 | 23.6125 | 23.44 | 23.46 | 58,960 |
|
|
||||
|
|
||||
|
|