| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.71▼ | 22.71▼ | 22.54▼ | 24.34▼ |
| MA10 | 23.49▼ | 23.49▼ | 23.49▼ | 23.50▼ | 23.96▼ |
| MA20 | 24.66▼ | 24.66▼ | 24.66▼ | 24.59▼ | N/A |
| MA50 | 24.64▼ | 24.67▼ | 24.55▼ | 24.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.443▼ | -0.453▼ | -0.461▼ | -0.440▼ | N/A |
| RSI | 27.444▼ | 28.600▼ | 29.246▼ | 33.701▼ | N/A |
| STOCH | 4.913▼ | 4.913▼ | 4.913▼ | 13.882▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.437▼ | N/A |
| CCI | -183.452▼ | -183.452▼ | -183.452▼ | -150.948▼ | N/A |
| CDL | $SGRT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:33 AM
The SMART Earnings Growth 30 ETF is seeing unusually high volume in afternoon trading Friday, with over 215,000 shares traded versus three month average volume of about 28,000. Shares of SGRT were ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 21.72 | 22.0135 | 21.1899 | 21.87 | 14,065 |
| 20/11/25 | 23.67 | 23.67 | 21.62 | 21.70 | 22,571 |
| 19/11/25 | 23.34 | 23.34 | 22.537 | 22.99 | 17,200 |
| 18/11/25 | 23.06 | 23.1801 | 22.80 | 22.86 | 13,359 |
| 17/11/25 | 23.69 | 24.0099 | 23.0816 | 23.285 | 14,397 |
| 14/11/25 | 22.83 | 24.175 | 22.799 | 23.76 | 15,573 |
| 13/11/25 | 24.71 | 24.71 | 23.45 | 23.63 | 9,189 |
| 12/11/25 | 24.887 | 24.95 | 24.8041 | 24.8782 | 9,646 |
| 11/11/25 | 25.22 | 25.22 | 24.527 | 24.66 | 10,600 |
| 10/11/25 | 25.06 | 25.56 | 25.06 | 25.41 | 10,000 |
|
|
||||
|
|
||||
|
|