SMART Earnings Growth 30 ETF (SGRT) Stock Price

28.80 ▲ +0.64 (+2.27%)
Open: 28.12 Vol: 28.2K Day's range: 28.12 - 28.80 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▲ 28.57▲ 28.43▲ 28.03▲ 27.28▲
MA10 28.33▲ 28.28▲ 28.22▲ 27.77▲ 26.54▲
MA20 28.04▲ 27.96▲ 27.93▲ 27.18▲ 25.44▲
MA50 27.50▲ 27.39▲ 27.32▲ 26.25▲ N/A    
MA100 27.07▲ 26.74▲ 26.50▲ 25.32▲ N/A    
MA200 26.00▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.067▲ 0.066▲ 0.111▲ N/A    
RSI 65.882▲ 65.224▲ 65.524▲ 66.358▲ 73.140▲
STOCH 94.344▲ 91.784▲ 87.532▲ 80.469▲ 88.646▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.482▲ 128.107▲ 149.827▲ 137.326▲ 142.173▲
Latest Filters Detected On SGRT
▲ BREAK $SGRT Price Breaks 60 Days High Set Alert
▲ BREAK $SGRT Price Breaks 30 Days High Set Alert
▲ BREAK $SGRT Price Breaks 20 Days High Set Alert
▲ BREAK $SGRT Price Breaks 10 Days High Set Alert
CDL $SGRT Marubozu Candlestick Pattern Detected Set Alert
SMART Earnings Growth 30 ETF News
SGRT SMART Earnings Growth 30 ETF
Tuesday, January 20, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SMART Earnings Growth 30 ETF (SGRT)
Sunday, December 21, 2025 04:04 PM
Explore detailed information about SGRT's dividend performance, find the SGRT dividend history and ex-dividend date. This page offers a comprehensive view of SGRT's dividend yield payout trends and ...
Friday's ETF with Unusual Volume: SGRT
Friday, November 07, 2025 09:33 AM
The SMART Earnings Growth 30 ETF is seeing unusually high volume in afternoon trading Friday, with over 215,000 shares traded versus three month average volume of about 28,000. Shares of SGRT were ...
SGRT historical stock data
date open high low close volume
20/02/26 28.12 28.80 28.12 28.80 28,200
19/02/26 27.79 28.16 27.75 28.16 4,600
18/02/26 27.92 28.25 27.83 27.905 23,400
17/02/26 27.29 27.9249 27.21 27.64 20,332
13/02/26 27.28 27.85 26.995 27.63 13,196
12/02/26 28.15 28.39 27.42 27.47 51,300
11/02/26 27.99 28.00 27.2909 27.90 5,721
10/02/26 27.59 27.59 27.11 27.15 10,600
09/02/26 27.33 27.935 27.33 27.73 7,800
06/02/26 26.68 27.29 26.58 27.29 7,100
Quote Details
52wk Low:20.30
52wk High:28.80
Vol:28.2K
Avg Vol(3m):930.5K
1Y Chng:+0.00%
1M Chng:+12.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00