| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 28.99▲ | 28.99▲ | 28.20▲ | 27.57▲ |
| MA10 | 28.75▲ | 28.31▲ | 28.26▲ | 27.38▲ | 27.71▲ |
| MA20 | 28.15▲ | 27.57▲ | 27.57▲ | 27.40▲ | 26.61▲ |
| MA50 | 27.53▲ | 27.56▲ | 27.61▲ | 27.57▲ | N/A |
| MA100 | 27.77▲ | 28.11▲ | 28.01▲ | 26.27▲ | N/A |
| MA200 | 28.06▲ | 27.32▲ | 26.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.301▲ | 0.337▲ | 0.260▲ | N/A |
| RSI | 73.850▲ | 70.744▲ | 68.935▲ | 66.295▲ | 68.943▲ |
| STOCH | 91.802▲ | 93.687▲ | 93.509▲ | 83.398▲ | 42.703 |
| WILL %R | -1.200▲ | -1.176▲ | -0.773▲ | -1.277▲ | -1.232▲ |
| CCI | 106.781▲ | 163.976▲ | 155.867▲ | 286.080▲ | 171.174▲ |
| ▲ MACD | $SGRT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $SGRT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGRT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SGRT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 29.6425 | 30.18 | 29.50 | 30.12 | 161,660 |
| 07/04/26 | 27.55 | 28.09 | 27.30 | 28.09 | 21,199 |
| 06/04/26 | 27.74 | 27.905 | 27.535 | 27.72 | 18,011 |
| 02/04/26 | 26.60 | 27.672 | 26.60 | 27.66 | 7,446 |
| 01/04/26 | 27.13 | 27.71 | 27.06 | 27.40 | 23,521 |
| 31/03/26 | 26.32 | 26.68 | 26.09 | 26.68 | 7,192 |
| 30/03/26 | 26.88 | 26.88 | 25.48 | 25.61 | 50,236 |
| 27/03/26 | 26.37 | 26.72 | 26.35 | 26.42 | 17,152 |
| 26/03/26 | 27.27 | 27.27 | 26.35 | 26.365 | 210,939 |
| 25/03/26 | 27.88 | 27.9683 | 27.54 | 27.69 | 19,754 |
|
|
||||
|
|
||||
|
|