iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.66 ▲ +0.04 (+0.04%)
Open: 100.66 Vol: 18.83M Day's range: 100.65 - 100.66 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.66▲ 100.66▲ 100.66▲ 100.62▲ 100.57▲
MA10 100.66▲ 100.66▲ 100.65▲ 100.58▲ 100.58▲
MA20 100.66▲ 100.65▲ 100.64▲ 100.55▲ 100.57▲
MA50 100.66▲ 100.63▲ 100.60▲ 100.56▲ 100.54▲
MA100 100.65▲ 100.60▲ 100.55▲ 100.55▲ 100.54▲
MA200 100.63▲ 100.55▲ 100.56▲ 100.54▲ 100.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.015▲ 0.002▲
RSI 54.782▲ 76.087▲ 84.744▲ 66.193▲ 53.599▲
STOCH 50.000     100.000▲ 95.238▲ 97.421▲ 56.771    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.750▲
CCI 58.333     32.249     67.733     131.807▲ 69.870    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
iShares Trust - iShares 0-3 Month Treasury Bond ETF
Monday, October 19, 2026 03:22 PM
Real time iShares Trust - iShares 0-3 Month Treasury Bond ETF (SGOV) stock price quote, stock graph, news & analysis.
Should You Sell BND Now, or Is It the Best Bond Buy in 3 Years?
Saturday, October 17, 2026 07:50 AM
The 10-year Treasury just hit levels not seen since 2007, and BND holders are sitting on years of losses. Whether that pain is a reason to sell or the best setup for bond buyers in a generation ...
A Barbell Portfolio Skips the Middle Entirely. Here’s What $250,000 Looks Like at Both Ends
Sunday, September 27, 2026 02:37 PM
Stripping a half-million-dollar portfolio down to just two positions sounds reckless until you understand the logic that makes the gap between them intentional. What each end actually holds reveals a ...
SGOV historical stock data
date open high low close volume
23/10/26 100.66 100.66 100.65 100.66 18,825,727
22/10/26 100.62 100.63 100.62 100.62 24,643,683
21/10/26 100.62 100.62 100.61 100.62 21,089,662
20/10/26 100.60 100.61 100.60 100.61 19,094,990
19/10/26 100.59 100.60 100.59 100.59 19,193,476
16/10/26 100.57 100.59 100.57 100.59 22,329,357
15/10/26 100.545 100.55 100.54 100.55 24,129,615
14/10/26 100.53 100.54 100.53 100.54 24,249,191
13/10/26 100.53 100.53 100.52 100.52 17,945,955
12/10/26 100.525 100.53 100.51 100.52 15,815,801
Quote Details
52wk Low:100.27
52wk High:100.73
Vol:18.83M
Avg Vol(3m):416.2M
1Y Chng:+0.19%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00