iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.59 ▲ +0.04 (+0.04%)
Open: 100.59 Vol: 18.2M Day's range: 100.58 - 100.59 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.59▲ 100.59▲ 100.59▲ 100.54▲ 100.57▲
MA10 100.59▼ 100.59▲ 100.58▲ 100.51▲ 100.55▲
MA20 100.59▲ 100.58▲ 100.56▲ 100.53▲ 100.54▲
MA50 100.59▲ 100.55▲ 100.53▲ 100.53▲ 100.54▲
MA100 100.58▲ 100.52▲ 100.48▲ 100.53▲ 100.53▲
MA200 100.56▲ 100.50▲ 100.53▲ 100.52▲ 100.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.011▲ 0.002▲
RSI 56.464▲ 79.443▲ 84.102▲ 60.821▲ 51.817▲
STOCH 100.000▲ 100.000▲ 96.296▲ 97.222▲ 61.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.000    
CCI -116.667▼ 41.225     69.281     152.551▲ 31.667    
Latest Filters Detected On SGOV
▲ MACD $SGOV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Want $5,000 a year on $100K with almost no rate risk? This AAA bond fund out-yields T-bills
Wednesday, June 17, 2026 03:44 AM
Quick ReadJAAA returned 5% over the past year versus SGOV's 4%, generating roughly $1,100 more per $100,000 with comparable near-zero duration risk.JAAA distributions are fully taxable as ordinary ...
A 6% Yield, Aggressive Growth Retirement Income Portfolio
Tuesday, June 16, 2026 08:41 AM
Build a diversified growth bucket portfolio with ADX, GPIQ, STK, TLT & SGOV—6.02% yield, smart rebalancing, and Roth tax tips. Read the full analysis here.
NYSE:SGOV (iShares Trust - iShares 0-3 Month Treasury Bond ETF)
Wednesday, June 03, 2026 02:00 PM
The Fund seeks to track the investment results of the ICE 0-3 Month US Treasury Securities Index (the Underlying Index), which measures the performance of public obligations of the U.S. Treasury that ...
SGOV historical stock data
date open high low close volume
18/06/26 100.59 100.59 100.58 100.59 18,199,144
17/06/26 100.55 100.56 100.54 100.55 15,548,969
16/06/26 100.54 100.54 100.53 100.54 19,987,890
15/06/26 100.525 100.53 100.52 100.53 24,577,676
12/06/26 100.52 100.52 100.51 100.51 22,627,493
11/06/26 100.49 100.49 100.48 100.49 23,716,070
10/06/26 100.475 100.48 100.47 100.48 19,693,149
09/06/26 100.47 100.47 100.46 100.47 25,347,277
08/06/26 100.45 100.47 100.45 100.46 23,938,551
05/06/26 100.455 100.46 100.44 100.45 27,080,303
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:18.2M
Avg Vol(3m):374M
1Y Chng:+0.13%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00