iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.56 ▲ +0.03 (+0.03%)
Open: 100.56 Vol: 15.43M Day's range: 100.55 - 100.56 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.55▼ 100.55▲ 100.55▲ 100.52▲ 100.59▼
MA10 100.55▼ 100.55▲ 100.54▲ 100.49▲ 100.57▼
MA20 100.55▼ 100.54▲ 100.53▲ 100.56▼ 100.55▲
MA50 100.55▼ 100.51▲ 100.49▲ 100.54▲ 100.54▲
MA100 100.54▲ 100.48▲ 100.55▼ 100.54▲ 100.54▲
MA200 100.52▲ 100.56▼ 100.54▲ 100.52▲ 100.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.002▲ -0.003▼ 0.001▲
RSI 48.954▼ 89.240▲ 85.484▲ 52.472▲ 50.199▲
STOCH 16.667▼ 27.778     90.741▲ 51.667     60.902    
WILL %R -100.000▼ -16.667▲ -11.111▲ -53.333     -48.485    
CCI 51.852     46.168     69.608     12.767     -19.226    
Latest Filters Detected On SGOV
RSI $SGOV RSI(14) Crossed Above 50 Set Alert
MA $SGOV Price Crossed Above MA(50) Set Alert
MA $SGOV Price Crossed Above MA(26) Set Alert
MA $SGOV Price Crossed Above MA(13) Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
The House Is Paid Off but the Property Tax Bill Never Retires. These 3 ETFs Pay It Every Year
Thursday, August 13, 2026 03:25 PM
VYM and VNQ deliver 8 combined quarterly dividend payments from blue-chip stocks and REITs, covering a property tax bill without selling shares. SGOV pays roughly the Fed funds rate monthly on ...
iShares Trust - iShares 0-3 Month Treasury Bond ETF
Wednesday, August 12, 2026 08:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SGOV: Not What You Want, It's What You Need
Monday, August 03, 2026 05:00 AM
SGOV offers a conservative cash alternative with principal protection, low rate risk, and ~3.8% yield amid volatility.
SGOV historical stock data
date open high low close volume
14/08/26 100.56 100.56 100.55 100.56 15,433,800
13/08/26 100.52 100.53 100.52 100.53 14,717,547
12/08/26 100.51 100.52 100.51 100.52 17,371,487
11/08/26 100.51 100.51 100.50 100.51 14,187,544
10/08/26 100.498 100.50 100.49 100.50 18,281,260
07/08/26 100.4801 100.49 100.48 100.48 20,036,355
06/08/26 100.455 100.46 100.45 100.46 17,942,651
05/08/26 100.44 100.45 100.44 100.45 20,427,953
04/08/26 100.425 100.43 100.42 100.43 24,554,928
03/08/26 100.425 100.43 100.42 100.42 34,021,927
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:15.43M
Avg Vol(3m):349.9M
1Y Chng:+0.17%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00