iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.58 ▲ +0.03 (+0.03%)
Open: 100.58 Vol: 20.19M Day's range: 100.57 - 100.58 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.58▲ 100.58▲ 100.58▲ 100.54▲ 100.55▲
MA10 100.58▲ 100.58▲ 100.57▲ 100.51▲ 100.56▲
MA20 100.58▲ 100.56▲ 100.55▲ 100.55▲ 100.54▲
MA50 100.56▲ 100.54▲ 100.52▲ 100.53▲ 100.54▲
MA100 100.55▲ 100.50▲ 100.53▲ 100.53▲ 100.54▲
MA200 100.53▲ 100.54▲ 100.53▲ 100.52▲ 100.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.005▲ -0.001▼
RSI 77.429▲ 79.341▲ 86.633▲ 57.379▲ 51.450▲
STOCH 16.667▼ 47.917     93.750▲ 79.269     53.448    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.483     -34.483    
CCI 466.667▲ 62.356     76.782     66.150     18.644    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
The safest retirement portfolio isn’t the one most financial advisors recommend
Thursday, July 16, 2026 06:21 AM
Quick ReadSGOV monthly income dropped 34% from its 2024 peak, proving capital preservation and income preservation are two entirely different retirement risks.A 3.1% dividend from SO growing 5% ...
You’re 60 with $300K in the bank earning nothing. These 3 ETFs put it to work before inflation wins
Monday, July 06, 2026 03:45 PM
Quick ReadVOO's 317% decade return and SCHD's quarterly dividends from healthcare, energy, and staples cover growth and income at expense ratios under 0.10%.Cash earning 1.65% while CPI climbed nearly ...
SGOV vs. BIL: Where Should You Actually Park Your Cash?
Sunday, July 05, 2026 12:00 PM
SGOV and BIL are ETF formats one can use to decide if they would prefer short term T-bills or T-bonds for their interim cash investments.
SGOV historical stock data
date open high low close volume
17/07/26 100.58 100.58 100.57 100.58 20,188,714
16/07/26 100.545 100.55 100.54 100.55 14,961,160
15/07/26 100.535 100.54 100.53 100.54 15,525,560
14/07/26 100.53 100.53 100.52 100.52 14,996,672
13/07/26 100.51 100.52 100.51 100.52 15,353,160
10/07/26 100.50 100.51 100.50 100.50 15,256,797
09/07/26 100.48 100.48 100.47 100.48 14,954,734
08/07/26 100.46 100.47 100.46 100.47 18,959,695
07/07/26 100.45 100.46 100.45 100.46 18,183,154
06/07/26 100.44 100.45 100.44 100.44 19,176,319
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:20.19M
Avg Vol(3m):357.3M
1Y Chng:+0.17%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00