iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.665 ▲ +0.005 (+0.00%)
Open: 100.665 Vol: 0 Day's range: 100.665 - 100.665 Aug 26, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.65▲ 100.65▲ 100.65▲ 100.63▲ 100.54▲
MA10 100.65▲ 100.65▲ 100.65▲ 100.59▲ 100.56▲
MA20 100.65▲ 100.65▲ 100.64▲ 100.54▲ 100.56▲
MA50 100.65▲ 100.62▲ 100.60▲ 100.56▲ 100.53▲
MA100 100.64▲ 100.59▲ 100.54▲ 100.54▲ 100.51▲
MA200 100.61▲ 100.52▲ 100.56▲ 100.50▲ 100.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▼ 0.018▲ 0.008▲
RSI 83.151▲ 87.363▲ 95.127▲ 65.493▲ 53.816▲
STOCH 16.667▼ 29.167     79.167     97.676▲ 56.713    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.278▲
CCI 369.444▲ 330.556▲ 171.041▲ 120.742▲ 93.420    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Bond ETFs Outshine Equities In Weekly Flows As Rate Cut Bets Build
Tuesday, August 12, 2025 03:38 PM
U.S.-listed ETFs attracted nearly $19 billion during the week ended Aug. 8, with fixed income approaches decisively leading investor allocations, according to data from Etf.com. Bond ETFs lured $15.3 ...
SGOV: First Ultra-Short-Term Bond ETF to Surpass $50B in AUM
Sunday, July 06, 2025 10:00 PM
However, BIL has fallen behind SGOV in the ultra-short-term category after leading earlier this year. Its AUM has dropped from a peak of $49.6 billion due to significant outflows in recent months.
The Zacks Analyst Blog Highlights AGG, SGOV, QQQ, HYG and MSTY
Wednesday, June 11, 2025 01:46 AM
Energy Transfer (NYSE: ET) has a hefty 7.4% yield that's well covered by its distributable cash flow -- operating cash flow minus maintenance capital expenditures (capex) -- thanks to about 90% of ...
SGOV historical stock data
date open high low close volume
26/08/25 100.665 100.665 100.665 100.665 1,227,418
25/08/25 100.655 100.66 100.65 100.66 13,237,202
22/08/25 100.64 100.64 100.63 100.64 12,811,429
21/08/25 100.61 100.61 100.60 100.60 8,600,412
20/08/25 100.60 100.60 100.59 100.60 10,837,800
19/08/25 100.59 100.59 100.58 100.58 10,343,700
18/08/25 100.57 100.58 100.56 100.58 14,711,600
15/08/25 100.56 100.56 100.55 100.55 9,432,400
14/08/25 100.52 100.53 100.52 100.52 9,628,013
13/08/25 100.51 100.52 100.50 100.51 12,064,900
Quote Details
52wk Low:100.15
52wk High:100.74
Vol:0
Avg Vol(3m):221.7M
1Y Chng:+0.21%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00