iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.45 +0.00 (+0.00%)
Open: 100.455 Vol: 0 Day's range: 100.45 - 100.455 Mar 09, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▲ 100.45▲ 100.45▲ 100.42▲ 100.53▼
MA10 100.45▲ 100.45▲ 100.45▲ 100.49▼ 100.54▼
MA20 100.45▲ 100.45▲ 100.43▲ 100.50▼ 100.52▼
MA50 100.45▲ 100.42▲ 100.46▼ 100.49▼ 100.54▼
MA100 100.43▲ 100.48▼ 100.52▼ 100.51▼ 100.54▼
MA200 100.42▲ 100.51▼ 100.51▼ 100.53▼ 100.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.005▲ -0.014▼ -0.001▼
RSI 56.888▲ 75.287▲ 61.452▲ 45.090▼ 47.403▼
STOCH 83.333▲ 100.000▲ 100.000▲ 13.272▼ 52.267    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.222     -54.878    
CCI 38.889     49.645     74.939     -48.217     -26.726    
Latest Filters Detected On SGOV
MA $SGOV Price Crossed Above MA(7) Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
iShares 0-3 Month Treasury Bond ETF
Sunday, February 01, 2026 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SGOV: Exploring The Largest Treasury Bills ETF On The Market And Its Alternatives
Wednesday, January 28, 2026 12:24 PM
The iShares 0-3 Month Treasury Bond ETF offers highly liquid, ultra-short-term U.S. Treasury exposure ideal for cash management. SGOV minimizes credit and interest rate risk, outperforming peers ...
Westfuller Advisors Doubles Down on Ultra-Short Treasuries With Second Cash ETF
Tuesday, January 20, 2026 04:00 PM
Westfuller Advisors bought 42,962 shares of VBIL, with an estimated trade size of $3.24 million based on quarterly average prices. The quarter-end value of the position increased by $3.24 million as a ...
SGOV historical stock data
date open high low close volume
09/03/26 100.455 100.455 100.45 100.455 0
06/03/26 100.44 100.45 100.44 100.45 17,834,355
05/03/26 100.42 100.42 100.41 100.41 16,015,182
04/03/26 100.405 100.41 100.40 100.40 14,057,670
03/03/26 100.395 100.40 100.39 100.40 18,986,999
02/03/26 100.385 100.39 100.38 100.38 33,662,816
27/02/26 100.645 100.65 100.64 100.64 25,169,332
26/02/26 100.61 100.62 100.61 100.62 13,496,500
25/02/26 100.61 100.61 100.60 100.60 12,240,439
24/02/26 100.595 100.60 100.59 100.59 11,925,896
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:0
Avg Vol(3m):238.8M
1Y Chng:-0.15%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00