iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.51 ▲ +0.04 (+0.04%)
Open: 100.51 Vol: 18.09M Day's range: 100.50 - 100.52 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.51▲ 100.51▲ 100.47▲ 100.54▼
MA10 100.52▼ 100.51▲ 100.50▲ 100.52▼ 100.56▼
MA20 100.51▲ 100.49▲ 100.48▲ 100.56▼ 100.56▼
MA50 100.49▲ 100.46▲ 100.49▲ 100.55▼ 100.54▼
MA100 100.47▲ 100.54▼ 100.56▼ 100.55▼ 100.54▼
MA200 100.47▲ 100.56▼ 100.54▼ 100.53▼ 100.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ -0.013▼ -0.009▼
RSI 96.647▲ 85.852▲ 72.957▲ 46.241▼ 48.331▼
STOCH 83.333▲ 100.000▲ 100.000▲ 22.989     41.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.069     -65.625    
CCI 51.852     57.534     70.833     -29.333     -78.475    
Latest Filters Detected On SGOV
MA $SGOV Price Crossed Above MA(7) Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
At 66, Here’s Exactly How Much You Need Invested to Collect $6,550 a Month for Life
Thursday, October 08, 2026 09:07 AM
Quick ReadGenerating $6,550/month requires roughly $2.2M at a 3.5% yield, $1.3M at 6%, or $786,000 at 10%, and higher yields carry a greater risk of cuts and principal erosion.A blended portfolio of ...
Retiring at 62 with $850,000? This money may need to last 30 years. These 3 ETFs keep growing it while you spend
Tuesday, September 29, 2026 02:05 PM
Quick ReadThree iShares ETFs split one $850,000 retirement portfolio into three jobs, with SGOV handling spending, DGRO providing rising income, and IVV targeting long-run growth.DGRO's quarterly ...
A Barbell Portfolio Skips the Middle Entirely. Here’s What $250,000 Looks Like at Both Ends
Sunday, September 27, 2026 02:37 PM
Stripping a half-million-dollar portfolio down to just two positions sounds reckless until you understand the logic that makes the gap between them intentional. What each end actually holds reveals a ...
SGOV historical stock data
date open high low close volume
09/10/26 100.51 100.52 100.50 100.51 18,087,509
08/10/26 100.47 100.48 100.47 100.47 18,715,256
07/10/26 100.467 100.47 100.46 100.47 19,797,878
06/10/26 100.455 100.46 100.45 100.46 21,972,324
05/10/26 100.44 100.45 100.44 100.45 21,857,543
02/10/26 100.44 100.44 100.43 100.44 24,933,837
01/10/26 100.409 100.41 100.40 100.41 39,723,008
30/09/26 100.68 100.69 100.68 100.68 30,401,484
29/09/26 100.67 100.68 100.67 100.68 21,419,059
28/09/26 100.665 100.67 100.66 100.67 20,341,039
Quote Details
52wk Low:100.27
52wk High:100.73
Vol:18.09M
Avg Vol(3m):347.1M
1Y Chng:-0.15%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00