iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.71 ▲ +0.02 (+0.02%)
Open: 100.71 Vol: 27.66M Day's range: 100.71 - 100.72 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.71▲ 100.71▲ 100.71▲ 100.68▲ 100.57▲
MA10 100.71▲ 100.71▲ 100.70▲ 100.64▲ 100.57▲
MA20 100.70▲ 100.70▲ 100.69▲ 100.57▲ 100.56▲
MA50 100.69▲ 100.68▲ 100.66▲ 100.56▲ 100.55▲
MA100 100.69▲ 100.65▲ 100.61▲ 100.55▲ 100.53▲
MA200 100.67▲ 100.59▲ 100.58▲ 100.53▲ 100.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.015▲ 0.013▲
RSI 70.511▲ 76.115▲ 80.918▲ 73.160▲ 55.913▲
STOCH 97.222▲ 97.222▲ 97.222▲ 98.718▲ 65.587    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -3.030▲
CCI 49.412     62.677     83.420     140.538▲ 137.841▲
Latest Filters Detected On SGOV
▲ RSI&STOCH $SGOV Overbought RSI + Stochastic Set Alert
▲ BREAK $SGOV Price Breaks 60 Days High Set Alert
▲ BREAK $SGOV Price Breaks 30 Days High Set Alert
▲ BREAK $SGOV Price Breaks 20 Days High Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Shooting Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
At 59 1/2 the 401(k) penalty disappears. These 4 ETFs are the first move with money you can touch
Saturday, August 01, 2026 01:36 AM
Quick ReadVTI's 229% 10-year return powers long-term growth, while JEPQ delivers monthly income from covered calls before Social Security begins.Parking 1 to 3 years of planned withdrawals in SGOV's ...
Want $11,000 a year on $100K? This fund owns the lenders banks won’t compete with
Tuesday, July 21, 2026 06:28 AM
Quick ReadSGOV earns roughly $3,800 a year on $100K while BIZD targets $11,000 by owning floating-rate BDC lenders that fill the credit gap banks left behind.BIZD posted a negative 15% one-year total ...
The Safest Retirement Portfolio Isn’t the One Most Financial Advisors Recommend
Thursday, July 16, 2026 06:21 AM
A retiree who built a portfolio entirely in short-term Treasuries last year is now collecting far less income than in 2024. The monthly distribution on iShares 0-3 Month Treasury Bond ETF ...
SGOV historical stock data
date open high low close volume
31/07/26 100.71 100.72 100.71 100.71 27,655,074
30/07/26 100.68 100.69 100.68 100.69 21,769,812
29/07/26 100.67 100.68 100.66 100.68 16,124,358
28/07/26 100.65 100.66 100.65 100.66 15,814,890
27/07/26 100.64 100.65 100.64 100.65 15,479,994
24/07/26 100.63 100.64 100.63 100.64 14,132,218
23/07/26 100.61 100.62 100.60 100.61 19,131,583
22/07/26 100.60 100.61 100.60 100.60 11,924,895
21/07/26 100.59 100.60 100.59 100.60 13,917,587
20/07/26 100.58 100.59 100.58 100.59 18,740,290
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:27.66M
Avg Vol(3m):415.6M
1Y Chng:+0.13%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00