iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.46 ▲ +0.03 (+0.03%)
Open: 100.45 Vol: 17.79M Day's range: 100.45 - 100.46 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▲ 100.45▲ 100.45▲ 100.42▲ 100.54▼
MA10 100.45▲ 100.45▲ 100.44▲ 100.52▼ 100.56▼
MA20 100.45▲ 100.44▲ 100.43▲ 100.52▼ 100.57▼
MA50 100.45▲ 100.42▲ 100.48▼ 100.53▼ 100.55▼
MA100 100.44▲ 100.49▼ 100.52▼ 100.55▼ 100.54▼
MA200 100.43▲ 100.51▼ 100.54▼ 100.53▼ 100.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.008▲ -0.015▼ -0.005▼
RSI 59.090▲ 81.899▲ 58.673▲ 43.698▼ 46.820▼
STOCH 66.667     66.667     100.000▲ 27.921     56.481    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.968     -75.000▼
CCI 8.046     93.333     77.596     -58.808     -101.667▼
Latest Filters Detected On SGOV
▼ MA $SGOV MA(50) Crossed Below MA(200) Set Alert
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Daily ETF Flows: SGOV Picks Up $1.2B
Wednesday, December 03, 2025 03:13 PM
Here are the daily ETF fund flows for December 2, 2025.
SGOV, PDDL: Big ETF Outflows
Monday, November 03, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 0-3 Month Treasury Bond ETF, where 7,300,000 units ...
Bond ETFs in Focus as Treasury Yield Touches 3-Year Low
Friday, October 17, 2025 05:56 AM
U.S. Treasury yields declined yesterday, with the benchmark two-year yield falling to its lowest level since 2022 and the 10-year yield dipping below 4%, amid trade concerns and credit market worries ...
SGOV historical stock data
date open high low close volume
05/12/25 100.45 100.46 100.45 100.46 17,794,600
04/12/25 100.42 100.43 100.42 100.43 13,522,093
03/12/25 100.41 100.41 100.41 100.41 15,078,895
02/12/25 100.39 100.40 100.39 100.40 14,250,800
01/12/25 100.38 100.38 100.37 100.38 28,265,609
28/11/25 100.67 100.68 100.66 100.67 24,417,508
26/11/25 100.64 100.65 100.64 100.64 11,834,200
25/11/25 100.63 100.63 100.62 100.63 19,012,300
24/11/25 100.61 100.62 100.61 100.61 15,594,000
21/11/25 100.60 100.60 100.59 100.60 16,324,200
Quote Details
52wk Low:100.15
52wk High:100.74
Vol:17.79M
Avg Vol(3m):237.8M
1Y Chng:+0.26%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00