iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.52 ▲ +0.02 (+0.02%)
Open: 100.515 Vol: 19.14M Day's range: 100.51 - 100.52 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.52▼ 100.52▼ 100.49▲ 100.57▼
MA10 100.52▼ 100.51▲ 100.51▲ 100.51▲ 100.58▼
MA20 100.51▲ 100.50▲ 100.50▲ 100.56▼ 100.56▼
MA50 100.50▲ 100.49▲ 100.46▲ 100.55▼ 100.54▼
MA100 100.50▲ 100.47▲ 100.55▼ 100.55▼ 100.54▼
MA200 100.49▲ 100.55▼ 100.54▼ 100.52▼ 100.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.009▼ -0.005▼
RSI 58.708▲ 70.572▲ 71.067▲ 47.340▼ 48.554▼
STOCH 75.000     91.667▲ 97.222▲ 27.222     50.300    
WILL %R -50.000     -16.667▲ -16.667▲ -60.000     -60.606    
CCI 8.642     34.251     59.649     -21.212     -63.374    
Latest Filters Detected On SGOV
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
How to build $7,900 a month in dividend income while minimizing your IRMAA risk
Saturday, September 12, 2026 01:31 PM
Quick ReadBuilding $94,800 annually from six holdings requires somewhere between $1.5M and $1.7M and disciplined account placement to stay below Medicare's IRMAA surcharge threshold.Qualified ...
TLT holders are losing money again while SGOV holders just collect their yield. Here’s the difference.
Friday, September 11, 2026 08:19 AM
Quick ReadTLT is down 4% year to date while SGOV is up 3%, despite both holding only U.S. Treasuries, due to their vastly different durations.A 1% rise in the 30-year yield wipes roughly 16% off TLT's ...
QUICK SPARK: SPY Gets $1.9B Boost in One Day as QQQ, GLD and SOXL See Outflows
Thursday, August 20, 2026 03:18 AM
On the fixed-income side, iShares 20+ Year Treasury Bond ETF (NASDAQ: TLT) pulled in $528.8 million, while iShares iBoxx $ Inv Grade Corporate Bond ETF (NYSE: LQD) gained $496.7 million and iShares ...
SGOV historical stock data
date open high low close volume
11/09/26 100.515 100.52 100.51 100.52 19,139,632
10/09/26 100.49 100.50 100.49 100.50 19,095,517
09/09/26 100.48 100.49 100.48 100.49 18,993,100
08/09/26 100.48 100.48 100.47 100.48 25,889,006
04/09/26 100.46 100.47 100.46 100.47 20,311,055
03/09/26 100.43 100.43 100.42 100.43 20,773,036
02/09/26 100.41 100.42 100.41 100.42 21,069,572
01/09/26 100.405 100.41 100.40 100.41 43,410,411
31/08/26 100.695 100.70 100.69 100.69 33,386,400
28/08/26 100.70 100.70 100.69 100.69 24,268,084
Quote Details
52wk Low:100.27
52wk High:100.73
Vol:19.14M
Avg Vol(3m):336.4M
1Y Chng:-0.18%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00