iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.57 ▲ +0.02 (+0.02%)
Open: 100.58 Vol: 13.28M Day's range: 100.57 - 100.58 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.58▲ 100.58▲ 100.58▲ 100.54▲ 100.56▲
MA10 100.58▲ 100.58▲ 100.57▲ 100.50▲ 100.49▲
MA20 100.58▲ 100.56▲ 100.55▲ 100.52▲ 100.53▲
MA50 100.56▲ 100.54▲ 100.52▲ 100.48▲ 100.54▲
MA100 100.55▲ 100.51▲ 100.49▲ 100.50▲ 100.54▲
MA200 100.53▲ 100.51▲ 100.51▲ 100.52▲ 100.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.008▲ 0.007▲
RSI 64.019▲ 99.567▲ 98.157▲ 60.418▲ 51.431▲
STOCH 50.000     78.571     95.238▲ 97.619▲ 70.620    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -26.829    
CCI 51.852     58.869     75.897     133.333▲ 47.218    
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
David Nierenberg's Strategic Moves: iShares 0-3 Month Treasury Bond ETF Dominates Portfolio
Friday, February 13, 2026 10:16 AM
The most significant addition was iShares 0-3 Month Treasury Bond ETF (SGOV), with 640,597 shares, accounting for 31.22% of the portfolio and a total value of $64,303,130 million. The second largest ...
David Nierenberg's Strategic Moves: iShares 0-3 Month Treasury Bond ETF Dominates Portfolio
Friday, February 13, 2026 10:16 AM
The most significant addition was iShares 0-3 Month Treasury Bond ETF (SGOV), with 640,597 shares, accounting for 31.22% of the portfolio and a total value of $64,303,130 million. The second largest ...
iShares 0-3 Month Treasury Bond ETF
Sunday, February 01, 2026 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SGOV historical stock data
date open high low close volume
20/02/26 100.58 100.58 100.57 100.57 13,275,409
19/02/26 100.55 100.55 100.54 100.55 11,056,793
18/02/26 100.54 100.54 100.53 100.54 10,030,024
17/02/26 100.525 100.53 100.52 100.52 14,545,804
13/02/26 100.52 100.52 100.51 100.52 14,522,379
12/02/26 100.47 100.48 100.47 100.48 16,238,418
11/02/26 100.47 100.47 100.46 100.46 12,183,542
10/02/26 100.46 100.46 100.45 100.46 13,863,200
09/02/26 100.44 100.45 100.44 100.45 13,507,076
06/02/26 100.43 100.44 100.43 100.43 17,041,300
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:13.28M
Avg Vol(3m):291.4M
1Y Chng:+0.14%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00