iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.58 ▲ +0.02 (+0.02%)
Open: 100.58 Vol: 13.2M Day's range: 100.57 - 100.58 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.58▲ 100.58▲ 100.58▲ 100.55▲ 100.59▼
MA10 100.58▼ 100.58▲ 100.57▲ 100.51▲ 100.56▲
MA20 100.58▲ 100.57▲ 100.57▲ 100.55▲ 100.56▲
MA50 100.57▲ 100.56▲ 100.53▲ 100.55▲ 100.53▲
MA100 100.57▲ 100.52▲ 100.51▲ 100.54▲ 100.52▲
MA200 100.54▲ 100.54▲ 100.54▲ 100.51▲ 100.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.008▲ -0.001▼
RSI 65.538▲ 90.905▲ 89.251▲ 55.722▲ 50.946▲
STOCH 66.667     100.000▲ 100.000▲ 84.343▲ 57.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -42.105    
CCI 38.889     63.778     91.457     72.250     11.348    
Latest Filters Detected On SGOV
▼ MA $SGOV MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
Yields rebound after 10-Year briefly slips below 4% on initial Fed rate cut reaction
Wednesday, September 17, 2025 12:04 PM
U.S. Treasury yields climbed up on Wednesday afternoon as investors stepped in and sold bonds following the Federal Reserve’s latest policy shift. In a quick kneejerk reaction the popular U.S. 10-Year ...
BlackRock stays risk-on as Fed readies for expected rate cut amid softer jobs market
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
SGOV historical stock data
date open high low close volume
18/09/25 100.58 100.58 100.57 100.58 13,204,175
17/09/25 100.57 100.57 100.56 100.56 9,999,731
16/09/25 100.55 100.56 100.55 100.55 11,405,575
15/09/25 100.53 100.54 100.53 100.53 15,078,966
12/09/25 100.53 100.54 100.53 100.53 10,440,900
11/09/25 100.495 100.50 100.49 100.50 8,874,901
10/09/25 100.48 100.49 100.48 100.48 9,252,300
09/09/25 100.48 100.48 100.47 100.47 10,786,113
08/09/25 100.465 100.47 100.46 100.47 12,429,008
05/09/25 100.45 100.45 100.44 100.44 14,880,169
Quote Details
52wk Low:100.15
52wk High:100.74
Vol:13.2M
Avg Vol(3m):223M
1Y Chng:+0.24%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00