iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.49 ▲ +0.04 (+0.04%)
Open: 100.4812 Vol: 25.8M Day's range: 100.48 - 100.49 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.49▼ 100.49▼ 100.49▼ 100.45▲ 100.60▼
MA10 100.49▼ 100.49▼ 100.48▲ 100.57▼ 100.57▼
MA20 100.49▼ 100.48▲ 100.46▲ 100.58▼ 100.58▼
MA50 100.49▼ 100.46▲ 100.54▼ 100.56▼ 100.55▼
MA100 100.48▲ 100.56▼ 100.59▼ 100.56▼ 100.54▼
MA200 100.46▲ 100.59▼ 100.56▼ 100.54▼ 100.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.010▲ -0.022▼ 0.001▲
RSI 36.973▼ 56.892▲ 49.173▼ 41.984▼ 47.142▼
STOCH 83.333▲ 64.286     95.833▲ 23.810     53.922    
WILL %R -100.000▼ -14.286▲ -12.500▲ -78.125▼ -73.529    
CCI -171.111▼ 13.333     61.692     -68.721     -100.070▼
Latest Filters Detected On SGOV
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
The Monthly Check From These 3 Treasury ETFs Moves With Interest Rates. Here’s What Retirees Should Expect
Thursday, November 05, 2026 02:42 AM
The Fed just moved rates again, and for retirees living off Treasury ETF income, the timing of that monthly check depends entirely on which fund they chose. Three iShares funds sit at very different ...
SGOV Or WEEK: Own The First
Tuesday, October 27, 2026 06:00 AM
SGOV ETF offers a 3.6% TTM yield, and WEEK ETF provides weekly distributions and a 3.5% TTM yield. Check out the comparison between SGOV and WEEK ETFs here.
iShares Trust - iShares 0-3 Month Treasury Bond ETF
Tuesday, October 20, 2026 08:23 AM
Real time iShares Trust - iShares 0-3 Month Treasury Bond ETF (SGOV) stock price quote, stock graph, news & analysis.
SGOV historical stock data
date open high low close volume
06/11/26 100.4812 100.49 100.48 100.49 25,796,727
05/11/26 100.45 100.46 100.45 100.45 39,874,060
04/11/26 100.44 100.45 100.44 100.45 25,573,200
03/11/26 100.44 100.44 100.43 100.44 19,590,732
02/11/26 100.43 100.43 100.42 100.43 37,429,295
30/10/26 100.735 100.74 100.73 100.73 36,652,372
29/10/26 100.70 100.71 100.70 100.71 20,412,079
28/10/26 100.70 100.70 100.69 100.70 15,370,618
27/10/26 100.68 100.69 100.68 100.68 14,697,959
26/10/26 100.67 100.68 100.67 100.67 19,123,775
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:25.8M
Avg Vol(3m):361.3M
1Y Chng:-0.12%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00