iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.72 ▲ +0.03 (+0.03%)
Open: 100.725 Vol: 23.12M Day's range: 100.72 - 100.73 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.72▲ 100.72▲ 100.72▲ 100.68▲ 100.57▲
MA10 100.72▲ 100.72▲ 100.72▲ 100.65▲ 100.59▲
MA20 100.72▲ 100.71▲ 100.70▲ 100.57▲ 100.57▲
MA50 100.71▲ 100.69▲ 100.67▲ 100.56▲ 100.54▲
MA100 100.70▲ 100.66▲ 100.61▲ 100.56▲ 100.52▲
MA200 100.69▲ 100.59▲ 100.57▲ 100.54▲ 100.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.018▲ 0.011▲
RSI 70.064▲ 79.663▲ 82.963▲ 71.926▲ 54.906▲
STOCH 33.333     50.000     95.238▲ 94.023▲ 60.736    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.545▲ -5.405▲
CCI 42.424     50.076     73.224     129.885▲ 120.470▲
Latest Filters Detected On SGOV
▲ RSI $SGOV RSI(14) Crossed Above 70 Set Alert
▲ MA $SGOV MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $SGOV Price Breaks 30 Days High Set Alert
▲ BREAK $SGOV Price Breaks 20 Days High Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
iShares 0-3 Month Treasury Bond ETF News
Koa Wealth Liquidates All 68K IIPR Shares Valued at $3.8 Million
Wednesday, October 29, 2025 09:05 AM
Detailed price information for Berkshire Hathaway CDR [Cad Hedged] (BRK-T) from The Globe and Mail including charting and trades.
What This Fund’s $180 Million Treasury Bet Signals to Long-Term Investors
Tuesday, October 28, 2025 01:00 AM
The iShares 7-10 Year Treasury Bond ETF (IEF) provides targeted exposure to intermediate-term U.S. Treasury securities. It has substantial assets under management and a focus on high-credit-quality ...
What This Fund’s $180 Million Treasury Bet Signals to Long-Term Investors
Tuesday, October 28, 2025 01:00 AM
The iShares 7-10 Year Treasury Bond ETF (IEF) provides targeted exposure to intermediate-term U.S. Treasury securities. It has substantial assets under management and a focus on high-credit-quality ...
SGOV historical stock data
date open high low close volume
31/10/25 100.725 100.73 100.72 100.72 23,118,900
30/10/25 100.69 100.70 100.69 100.69 12,210,200
29/10/25 100.69 100.69 100.68 100.68 13,950,100
28/10/25 100.67 100.68 100.67 100.67 10,661,386
27/10/25 100.65 100.67 100.65 100.66 17,118,257
24/10/25 100.65 100.65 100.64 100.65 11,271,540
23/10/25 100.62 100.62 100.61 100.62 10,285,825
22/10/25 100.61 100.61 100.60 100.61 8,558,275
21/10/25 100.59 100.60 100.59 100.60 11,799,009
20/10/25 100.58 100.58 100.57 100.58 16,007,995
Quote Details
52wk Low:100.15
52wk High:100.74
Vol:23.12M
Avg Vol(3m):284.8M
1Y Chng:+0.20%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00