iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.48 ▲ +0.03 (+0.03%)
Open: 100.475 Vol: 0 Day's range: 100.475 - 100.48 May 08, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.48▼ 100.48▼ 100.48▼ 100.44▲ 100.52▼
MA10 100.48▼ 100.47▲ 100.46▲ 100.53▼ 100.52▼
MA20 100.48▼ 100.46▲ 100.45▲ 100.55▼ 100.52▼
MA50 100.47▲ 100.44▲ 100.48▼ 100.53▼ 100.54▼
MA100 100.46▲ 100.50▼ 100.55▼ 100.51▼ 100.53▼
MA200 100.45▲ 100.55▼ 100.53▼ 100.52▼ 100.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.007▲ -0.018▼ -0.006▼
RSI 49.349▼ 66.523▲ 61.275▲ 43.043▼ 48.134▼
STOCH 33.333     76.190     85.450▲ 13.393▼ 42.462    
WILL %R -100.000▼ -14.286▲ -11.111▲ -73.214     -66.129    
CCI -95.582     49.123     91.803     -49.123     -74.323    
Latest Filters Detected On SGOV
MA $SGOV Price Crossed Above MA(7) Set Alert
CDL $SGOV Shooting Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
SGOV: Cash Is Not Trash (Rating Upgrade)
Thursday, April 16, 2026 11:32 AM
SGOV stands out as a top cash alternative amid heightened geopolitical and macroeconomic uncertainty. SGOV benefits from a rock-bottom 0.09% expense ratio, deep liquidity, and the ability to trade ...
Buy SGOV if You Think the Federal Reserve Is Set to Hike Rates
Saturday, April 04, 2026 08:10 AM
iShares 0-3 Month Treasury Bond ETF (SGOV) holds T-bills maturing in 90 days or less. It delivers solid yields with no risk. The Iran conflict in late February 2026 sent crude oil above $100 a barrel, ...
Buy SGOV if You Think the Federal Reserve Is Set to Hike Rates
Friday, April 03, 2026 05:00 PM
Nobody walking into 2026 would have predicted that rate hikes would be on the table before the second quarter even began. The consensus was that the Federal Reserve was done tightening, inflation was ...
SGOV historical stock data
date open high low close volume
08/05/26 100.475 100.48 100.475 100.475 14,362,730
07/05/26 100.45 100.45 100.44 100.45 16,487,190
06/05/26 100.44 100.44 100.43 100.44 20,498,089
05/05/26 100.43 100.43 100.42 100.43 16,694,076
04/05/26 100.42 100.42 100.41 100.42 20,099,931
01/05/26 100.41 100.41 100.40 100.41 33,282,346
30/04/26 100.67 100.68 100.67 100.67 25,137,324
29/04/26 100.66 100.67 100.65 100.67 13,737,227
28/04/26 100.66 100.66 100.65 100.66 12,858,950
27/04/26 100.65 100.65 100.64 100.64 13,746,459
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:0
Avg Vol(3m):314.8M
1Y Chng:-0.17%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00