iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.60 ▲ +0.02 (+0.02%)
Open: 100.60 Vol: 16.32M Day's range: 100.59 - 100.60 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.60▼ 100.60▼ 100.60▼ 100.56▲ 100.59▲
MA10 100.60▼ 100.60▼ 100.59▲ 100.53▲ 100.58▲
MA20 100.60▼ 100.59▲ 100.58▲ 100.54▲ 100.57▲
MA50 100.60▼ 100.57▲ 100.54▲ 100.55▲ 100.54▲
MA100 100.59▲ 100.53▲ 100.50▲ 100.55▲ 100.53▲
MA200 100.57▲ 100.53▲ 100.55▲ 100.53▲ 100.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ 0.011▲ -0.001▼
RSI 38.363▼ 70.134▲ 81.639▲ 59.309▲ 51.211▲
STOCH 83.333▲ 83.333▲ 97.222▲ 98.718▲ 60.048    
WILL %R -100.000▼ -16.667▲ -11.111▲ 0.000▲ -37.838    
CCI -140.000▼ -2.056     59.259     132.968▲ 11.594    
Latest Filters Detected On SGOV
▲ MACD $SGOV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Hanging Man Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
European ETFs See Rare Love Amid Fed Uncertainty
Tuesday, November 04, 2025 03:07 AM
That shift comes as the Fed’s latest meeting last week ended with a rate cut, paired with a hawkish nudge from Chair Jerome Powell that suggested December’s cut isn’t guaranteed. Still, investors ...
SGOV, PDDL: Big ETF Outflows
Monday, November 03, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares 0-3 Month Treasury Bond ETF, where 7,300,000 units ...
Warren Buffett’s Secret Weapon for 2026
Wednesday, October 22, 2025 05:01 PM
As Warren Buffett prepares to hand over leadership of Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) to Greg Abel by year's end, his strategy remains focused on resilience amid market uncertainty. Yet ...
SGOV historical stock data
date open high low close volume
21/11/25 100.60 100.60 100.59 100.60 16,324,200
20/11/25 100.56 100.58 100.56 100.58 15,125,500
19/11/25 100.55 100.56 100.55 100.56 22,853,300
18/11/25 100.54 100.55 100.54 100.54 12,970,295
17/11/25 100.535 100.54 100.53 100.54 14,651,111
14/11/25 100.53 100.53 100.52 100.53 12,858,539
13/11/25 100.49 100.50 100.49 100.50 10,431,137
12/11/25 100.48 100.49 100.48 100.49 8,705,192
11/11/25 100.48 100.48 100.47 100.48 8,274,756
10/11/25 100.48 100.48 100.47 100.47 13,929,303
Quote Details
52wk Low:100.15
52wk High:100.74
Vol:16.32M
Avg Vol(3m):273.6M
1Y Chng:+0.18%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00