iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.45 ▲ +0.03 (+0.03%)
Open: 100.455 Vol: 27.08M Day's range: 100.44 - 100.46 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.45▼ 100.45▼ 100.45▼ 100.42▲ 100.56▼
MA10 100.45▼ 100.45▼ 100.44▲ 100.53▼ 100.53▼
MA20 100.45▼ 100.44▲ 100.43▲ 100.53▼ 100.55▼
MA50 100.45▼ 100.42▲ 100.49▼ 100.54▼ 100.54▼
MA100 100.44▲ 100.51▼ 100.54▼ 100.53▼ 100.53▼
MA200 100.43▲ 100.54▼ 100.53▼ 100.52▼ 100.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.008▲ -0.020▼ 0.002▲
RSI 48.420▼ 62.922▲ 52.618▲ 40.835▼ 46.828▼
STOCH 50.000     39.286     88.095▲ 22.856     50.115    
WILL %R -50.000     -14.286▲ -14.286▲ -79.310▼ -76.667▼
CCI -93.333     10.654     60.317     -69.136     -104.305▼
Latest Filters Detected On SGOV
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
NYSE:SGOV (iShares Trust - iShares 0-3 Month Treasury Bond ETF)
Wednesday, June 03, 2026 02:00 PM
The Fund seeks to track the investment results of the ICE 0-3 Month US Treasury Securities Index (the Underlying Index), which measures the performance of public obligations of the U.S. Treasury that ...
What’s behind the growing exodus from TLT ETF into SGOV and BIL?
Wednesday, June 03, 2026 08:00 AM
The iShares 20+ Year Treasury Bond ETF (TLT) and the iShares 0-3 Month Treasury Bond ETF (SGOV) have diverged this year in terms of their inflows and outflows. This situation has escalated this year ...
3 bond ETFs worth considering as rate uncertainty continues
Monday, June 01, 2026 07:24 AM
Rising inflation and the Iran war are complicating the fixed-income picture. These ETFs provide varying degrees of interest rate and credit exposure risk depending on how far you want to reach for ...
SGOV historical stock data
date open high low close volume
05/06/26 100.455 100.46 100.44 100.45 27,080,303
04/06/26 100.425 100.43 100.42 100.42 18,313,937
03/06/26 100.42 100.42 100.41 100.41 19,257,116
02/06/26 100.409 100.41 100.40 100.40 21,910,547
01/06/26 100.40 100.40 100.39 100.40 39,470,713
29/05/26 100.67 100.68 100.67 100.67 33,773,551
28/05/26 100.658 100.66 100.65 100.65 16,053,762
27/05/26 100.64 100.65 100.64 100.65 14,767,685
26/05/26 100.64 100.64 100.63 100.64 21,220,053
22/05/26 100.625 100.63 100.62 100.63 17,495,291
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:27.08M
Avg Vol(3m):309.4M
1Y Chng:-0.18%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00