iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.69 ▲ +0.03 (+0.03%)
Open: 100.70 Vol: 24.27M Day's range: 100.69 - 100.70 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.69▼ 100.69▼ 100.69▼ 100.65▲ 100.61▲
MA10 100.69▼ 100.69▼ 100.68▲ 100.62▲ 100.59▲
MA20 100.69▼ 100.68▲ 100.67▲ 100.55▲ 100.57▲
MA50 100.69▼ 100.66▲ 100.64▲ 100.57▲ 100.55▲
MA100 100.68▲ 100.63▲ 100.59▲ 100.55▲ 100.54▲
MA200 100.66▲ 100.57▲ 100.58▲ 100.53▲ 100.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.015▲ 0.010▲
RSI 48.477▼ 68.596▲ 77.723▲ 69.291▲ 54.663▲
STOCH 33.333     30.952     88.095▲ 94.406▲ 70.933    
WILL %R -100.000▼ -14.286▲ -14.286▲ -5.000▲ -9.091▲
CCI -38.889     44.638     67.751     134.126▲ 102.494▲
Latest Filters Detected On SGOV
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
This $1.75 million portfolio pays $10,200 a month from three income buckets
Thursday, August 27, 2026 11:38 AM
Quick ReadA three-bucket portfolio blending Treasury bills, dividend growers, and high-yield assets targets a 7% blended yield and $10,200 monthly from $1.75M.SGOV holds between 12 and 24 months of ...
Married couples lose $405.80 a month to Medicare before Social Security even hits the bank. These 3 ETFs cover both premiums
Wednesday, August 26, 2026 02:55 PM
Quick ReadA couple paying standard Medicare Part B premiums faces a $405.80 monthly bill in 2026. VYM, JEPQ, and SGOV can create an income sleeve designed to cover that recurring expense without ...
iShares Trust - iShares 0-3 Month Treasury Bond ETF
Wednesday, August 12, 2026 08:16 AM
Real time iShares Trust - iShares 0-3 Month Treasury Bond ETF (SGOV) stock price quote, stock graph, news & analysis.
SGOV historical stock data
date open high low close volume
28/08/26 100.70 100.70 100.69 100.69 24,268,084
27/08/26 100.66 100.67 100.66 100.66 19,883,565
26/08/26 100.65 100.66 100.65 100.65 14,072,854
25/08/26 100.645 100.65 100.64 100.64 17,768,562
24/08/26 100.635 100.635 100.63 100.635 18,653,692
21/08/26 100.62 100.63 100.62 100.63 18,082,280
20/08/26 100.598 100.60 100.59 100.59 19,587,194
19/08/26 100.58 100.59 100.58 100.59 19,779,866
18/08/26 100.57 100.58 100.57 100.57 18,499,093
17/08/26 100.565 100.57 100.56 100.56 18,435,766
Quote Details
52wk Low:100.27
52wk High:100.73
Vol:24.27M
Avg Vol(3m):412.9M
1Y Chng:+0.14%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00