SGOV Stock Real Time Quote - iShares 0-3 Month Treasury Bond ETF Stock Price with Chart

iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.66 ▲ +0.04 (+0.04%)

Open: 100.65 Vol: 19.91M Day's range: 100.65 - 100.66 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.65▲	100.65▲	100.65▲	100.62▲	100.59▲
MA10	100.65▲	100.65▲	100.64▲	100.59▲	100.60▲
MA20	100.65▲	100.64▲	100.63▲	100.55▲	100.58▲
MA50	100.65▲	100.62▲	100.60▲	100.57▲	100.55▲
MA100	100.64▲	100.59▲	100.55▲	100.55▲	100.54▲
MA200	100.63▲	100.53▲	100.56▲	100.53▲	100.49▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	-0.001▼	0.001▲	0.015▲	0.003▲
RSI	53.958▲	76.247▲	77.585▲	66.359▲	53.546▲
STOCH	100.000▲	66.667	97.619▲	98.485▲	60.606
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	-18.182▲
CCI	25.926	29.867	65.583	137.058▲	70.590

▲ BREAK	$SGOV Price Breaks 10 Days High	Set Alert
CDL	$SGOV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/26	100.65	100.66	100.65	100.66	19,912,983
24/09/26	100.62	100.63	100.62	100.62	18,878,757
23/09/26	100.62	100.62	100.61	100.62	20,647,346
22/09/26	100.61	100.61	100.60	100.61	19,153,614
21/09/26	100.59	100.60	100.59	100.60	23,588,351
18/09/26	100.59	100.59	100.58	100.59	17,551,245
17/09/26	100.56	100.56	100.55	100.56	18,914,507
16/09/26	100.54	100.55	100.54	100.55	18,155,626
15/09/26	100.53	100.54	100.53	100.53	18,594,179
14/09/26	100.52	100.53	100.52	100.53	20,694,492

52wk Low:

100.27

52wk High:

100.73

Vol:

19.91M

Avg Vol(3m):

401.8M

1Y Chng:

+0.16%

1M Chng:

+0.10%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00