iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.535 ▲ +0.005 (+0.00%)
Open: 100.535 Vol: 0 Day's range: 100.535 - 100.535 Jun 16, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.53▲ 100.53▲ 100.53▲ 100.50▲ 100.57▼
MA10 100.53▲ 100.53▲ 100.53▲ 100.46▲ 100.55▼
MA20 100.53▲ 100.52▲ 100.51▲ 100.53▲ 100.54▼
MA50 100.52▲ 100.49▲ 100.47▲ 100.52▲ 100.52▲
MA100 100.50▲ 100.45▲ 100.51▲ 100.52▲ 100.50▲
MA200 100.48▲ 100.53▲ 100.51▲ 100.50▲ 100.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.002▲ 0.001▲ -0.001▼
RSI 99.237▲ 93.542▲ 90.328▲ 52.917▲ 50.055▲
STOCH 100.000▲ 100.000▲ 100.000▲ 63.571     60.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.857     -48.684    
CCI 66.667     116.667▲ 79.476     24.824     -4.565    
Latest Filters Detected On SGOV
▲ MACD $SGOV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SGOV Price Breaks 10 Days High Set Alert
CDL $SGOV Doji Star Candlestick Pattern Detected Set Alert
CDL $SGOV Doji Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
ACP: Don't Be Fooled By The High Yield; Consider These Alternatives Instead
Sunday, June 15, 2025 04:46 AM
ACP's high distribution yield is unsustainable, funded by return of capital, leading to shrinking NAV and likely further cuts.
Foreign ownership of long-term U.S. Treasuries hits record high, Apollo warns
Friday, June 13, 2025 07:22 AM
Foreign investors now hold a record share of long-dated U.S. Treasuries, raising concerns about increased sensitivity to rising interest rates, according to Apollo’s chief economist, Torsten Sløk.
Yields fall across the curve after soft May U.S. consumer inflation data
Wednesday, June 11, 2025 06:40 AM
Traders and investors moved in and purchased bonds across the yield curve on Wednesday, sending U.S. Treasury yields lower, after the latest consumer inflation report came in cooler than expected.
SGOV historical stock data
date open high low close volume
16/06/25 100.535 100.535 100.535 100.535 5,788,559
13/06/25 100.52 100.53 100.52 100.53 7,821,800
12/06/25 100.49 100.49 100.48 100.49 9,417,300
11/06/25 100.475 100.48 100.47 100.48 10,058,200
10/06/25 100.465 100.47 100.46 100.465 8,926,820
09/06/25 100.45 100.46 100.45 100.45 9,850,195
06/06/25 100.445 100.45 100.44 100.44 9,040,400
05/06/25 100.41 100.41 100.40 100.41 9,843,138
04/06/25 100.395 100.40 100.39 100.40 8,839,800
03/06/25 100.385 100.39 100.38 100.39 11,914,700
Quote Details
52wk Low:100.15
52wk High:100.75
Vol:0
Avg Vol(3m):216.8M
1Y Chng:+0.21%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00