iShares 0-3 Month Treasury Bond ETF (SGOV) Stock Price

100.44 ▲ +0.04 (+0.04%)
Open: 100.43 Vol: 22.32M Day's range: 100.43 - 100.44 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.44▼ 100.44▼ 100.44▼ 100.57▼ 100.53▼
MA10 100.44▼ 100.44▼ 100.43▲ 100.59▼ 100.54▼
MA20 100.44▼ 100.42▲ 100.49▼ 100.54▼ 100.55▼
MA50 100.44▼ 100.54▼ 100.58▼ 100.54▼ 100.54▼
MA100 100.43▲ 100.58▼ 100.57▼ 100.53▼ 100.53▼
MA200 100.48▼ 100.56▼ 100.54▼ 100.52▼ 100.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.002▲ -0.011▼ -0.002▼
RSI 8.532▼ 29.435▼ 25.393▼ 38.662▼ 46.399▼
STOCH 83.333▲ 83.333▲ 96.296▲ 67.734     55.766    
WILL %R -100.000▼ -22.222▲ -20.000▲ -82.759▼ -80.000▼
CCI -342.222▼ -20.290     54.074     -134.911▼ -37.344    
Latest Filters Detected On SGOV
CDL $SGOV Marubozu Candlestick Pattern Detected Set Alert
iShares 0-3 Month Treasury Bond ETF News
SGOV vs. BIL: Where Should You Actually Park Your Cash?
Sunday, July 05, 2026 12:04 PM
SGOV and BIL are ETF formats one can use to decide if they would prefer short term T-bills or T-bonds for their interim cash investments.
iShares 0-3 Month Treasury Bond ETF
Thursday, June 04, 2026 06:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares 0-3 Month Treasury Bond ETF
Wednesday, May 27, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SGOV historical stock data
date open high low close volume
02/07/26 100.43 100.44 100.43 100.44 22,315,818
01/07/26 100.395 100.40 100.39 100.40 36,591,963
30/06/26 100.67 100.68 100.67 100.67 27,640,779
29/06/26 100.66 100.67 100.66 100.67 18,128,650
26/06/26 100.65 100.66 100.65 100.65 13,729,967
25/06/26 100.62 100.63 100.62 100.63 17,421,206
24/06/26 100.62 100.62 100.61 100.62 17,572,176
23/06/26 100.60 100.61 100.60 100.61 17,645,575
22/06/26 100.595 100.60 100.59 100.60 19,768,651
18/06/26 100.59 100.59 100.58 100.59 18,199,144
Quote Details
52wk Low:100.27
52wk High:100.74
Vol:22.32M
Avg Vol(3m):301.5M
1Y Chng:-0.16%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00