| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▼ | 34.78▼ | 34.77▼ | 34.69▲ | 33.19▲ |
| MA10 | 34.77▼ | 34.77▼ | 34.73▲ | 34.23▲ | 32.62▲ |
| MA20 | 34.78▼ | 34.73▲ | 34.72▲ | 33.14▲ | 32.11▲ |
| MA50 | 34.78▼ | 34.73▲ | 34.51▲ | 32.42▲ | 29.01▲ |
| MA100 | 34.72▲ | 34.48▲ | 33.64▲ | 32.05▲ | 25.20▲ |
| MA200 | 34.72▲ | 33.52▲ | 32.82▲ | 29.63▲ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.014▼ | 0.181▲ | 0.060▲ |
| RSI | 41.538▼ | 53.653▲ | 58.921▲ | 77.291▲ | 72.325▲ |
| STOCH | 3.333▼ | 50.000 | 72.164 | 89.818▲ | 79.775 |
| WILL %R | -85.714▼ | -38.889 | -20.588▲ | -9.459▲ | -7.035▲ |
| CCI | -123.479▼ | -31.443 | 48.905 | 82.086 | 259.938▲ |
| BBANDS | $SGOL Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 02, 2025 02:50 PM
Copies of the notice of the EGM, proxy form, poll card and annual report will be available on Emeren's investor relations website at https://ir.emeren.com/. The following resolutions to be proposedat ...
|
|
Monday, August 18, 2025 05:01 PM
Emeren Group Ltd. (NYSE:SOL) is one of the best solar stocks to buy according to Wall Street analysts. On June 19, Emeren Group announced that it entered into a definitive merger agreement with Shurya ...
|
|
Friday, June 20, 2025 05:27 PM
Emeren (NYSE:SOL) +6.7% pre-market Friday after saying it agreed to be taken private by Shurya Vitra Ltd. at US$0.20 per ordinary share, or US$2.00 per American Depositary Share; each ADS represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 34.79 | 34.8399 | 34.7201 | 34.75 | 4,139,208 |
| 11/09/25 | 34.53 | 34.715 | 34.49 | 34.68 | 4,778,783 |
| 10/09/25 | 34.78 | 34.86 | 34.67 | 34.73 | 3,785,600 |
| 09/09/25 | 34.91 | 35.03 | 34.5899 | 34.61 | 4,929,078 |
| 08/09/25 | 34.56 | 34.7619 | 34.52 | 34.68 | 2,574,170 |
| 05/09/25 | 34.13 | 34.33 | 34.08 | 34.28 | 3,182,700 |
| 04/09/25 | 33.87 | 33.93 | 33.70 | 33.85 | 4,618,100 |
| 03/09/25 | 33.96 | 34.1199 | 33.8472 | 33.99 | 2,808,743 |
| 02/09/25 | 33.25 | 33.7589 | 33.17 | 33.74 | 3,631,245 |
| 29/08/25 | 32.60 | 32.94 | 32.595 | 32.94 | 3,378,410 |
|
|
||||
|
|
||||
|
|