Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

40.14 ▲ +0.66 (+1.67%)
Open: 39.995 Vol: 0 Day's range: 39.86 - 40.165 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.06▲ 40.05▲ 38.98▲ 37.30▲
MA10 40.13▲ 40.02▲ 39.90▲ 38.30▲ 35.25▲
MA20 40.09▲ 39.85▲ 39.58▲ 37.10▲ 33.60▲
MA50 40.02▲ 39.22▲ 38.74▲ 34.69▲ 30.16▲
MA100 39.87▲ 38.65▲ 37.73▲ 33.30▲ 26.11▲
MA200 39.51▲ 37.53▲ 36.40▲ 30.96▲ 21.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ 0.016▲ 0.203▲ 0.558▲
RSI 62.396▲ 70.896▲ 76.033▲ 83.338▲ 85.085▲
STOCH 74.176     70.357     86.906▲ 88.917▲ 95.848▲
WILL %R -17.241▲ -3.356▲ -2.488▲ -0.570▲ -0.278▲
CCI 81.667     118.611▲ 89.816     154.587▲ 171.226▲
Latest Filters Detected On SGOL
▲ RSI&STOCH $SGOL Overbought RSI + Stochastic Set Alert
▲ BREAK $SGOL Price Breaks 60 Days High Set Alert
▲ BREAK $SGOL Price Breaks 30 Days High Set Alert
▲ BREAK $SGOL Price Breaks 20 Days High Set Alert
▲ BREAK $SGOL Price Breaks 10 Days High Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
US Stock Market Highlights: Dow turns positive, erases 600-point deficit as investors try to shrug off latest US-China trade worries
Tuesday, October 14, 2025 11:15 AM
The Dow Jones Industrial Average staged a big comeback on Tuesday (October 14), clawing back a drop of more than 600 points, as investors tried to look past the latest worries around US-China trade.
US Stock Market LIVE Updates: Dow futures down 300 points; Goldman Sachs, JPMorgan report earnings
Tuesday, October 14, 2025 05:40 AM
Futures on Wall Street are trading with losses ahead of an all important trading session on Tuesday. The Dow futures are down 190 points, while those linked to the S&P 500 and the Nasdaq are down 45 ...
US Stock Market Live Updates: Nasdaq futures fall over 200 points; Gold, Silver futures tank
Tuesday, October 14, 2025 12:11 AM
Futures on Wall Street are trading with losses ahead of an all important trading session on Tuesday. The Dow futures are down 190 points, while those linked to the S&P 500 and the Nasdaq are down 45 ...
SGOL historical stock data
date open high low close volume
15/10/25 39.995 40.165 39.86 40.14 6,365,243
14/10/25 39.19 39.60 39.16 39.48 5,815,600
13/10/25 39.01 39.2417 38.915 39.18 6,414,174
10/10/25 38.08 38.35 37.86 38.24 7,958,700
09/10/25 38.65 38.665 37.59 37.87 10,695,605
08/10/25 38.51 38.705 38.39 38.57 8,775,677
07/10/25 37.98 38.045 37.7663 37.95 6,091,074
06/10/25 37.51 37.8371 37.44 37.76 5,597,114
03/10/25 37.01 37.10 36.87 37.04 4,611,300
02/10/25 37.12 37.145 36.4001 36.75 6,878,778
Quote Details
52wk Low:24.41
52wk High:40.165
Vol:0
Avg Vol(3m):85.9M
1Y Chng:+50.79%
1M Chng:+18.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00