Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

40.98 ▲ +0.23 (+0.56%)
Open: 41.38 Vol: 7.09M Day's range: 40.58 - 41.48 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.96▲ 40.95▲ 40.92▲ 40.43▲ 39.78▲
MA10 40.96▲ 40.90▲ 40.85▲ 40.29▲ 39.29▲
MA20 40.95▲ 40.87▲ 40.59▲ 39.71▲ 36.57▲
MA50 40.91▲ 40.46▲ 40.28▲ 39.16▲ 32.41▲
MA100 40.88▲ 40.27▲ 40.00▲ 36.33▲ 27.70▲
MA200 40.52▲ 39.91▲ 39.36▲ 33.57▲ 22.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ 0.024▲ 0.061▲ 0.181▲
RSI 56.451▲ 60.843▲ 68.779▲ 68.802▲ 75.849▲
STOCH 42.222     61.439     41.349     69.746     63.026    
WILL %R -26.667     -54.494     -42.174     -18.519▲ -10.852▲
CCI 101.818▲ 19.425     78.274     201.300▲ 108.780▲
Latest Filters Detected On SGOL
▲ BREAK $SGOL Price Breaks 30 Days High Set Alert
▲ BREAK $SGOL Price Breaks 20 Days High Set Alert
▲ BREAK $SGOL Price Breaks 10 Days High Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Emeren Group (NYSE:SOL) Shares Rise on Institutional Renewable Deals
Saturday, December 13, 2025 04:34 AM
Emeren Group develops solar projects and energy storage systems, integrating technology and operational expertise to enhance renewable energy infrastructure globally.
Emeren Group (NYSE:SOL) Shares Pass Above Two Hundred Day Moving Average – Here’s What Happened
Monday, June 09, 2025 05:00 PM
Emeren Group Ltd (NYSE:SOL – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.69 and traded as high as $1.91. Emeren ...
Is Emeren Group Ltd (NYSE:SOL) a Buy or Sell According to Hedge Funds?
Friday, May 31, 2024 11:45 AM
We recently compiled a list of the 10 Best Renewable Energy Penny Stocks to Invest In and in this article we will discuss whether Emeren Group Ltd (NYSE:SOL) is the top renewable energy penny stock to ...
SGOL historical stock data
date open high low close volume
12/12/25 41.38 41.48 40.58 40.98 7,090,992
11/12/25 40.31 40.8399 40.27 40.75 6,783,991
10/12/25 40.00 40.395 39.85 40.32 6,239,012
09/12/25 39.96 40.23 39.94 40.15 3,461,187
08/12/25 40.12 40.13 39.80 39.95 5,001,311
05/12/25 40.33 40.60 40.02 40.04 4,886,132
04/12/25 40.10 40.215 39.95 40.13 2,596,694
03/12/25 40.265 40.4225 39.985 40.09 5,315,234
02/12/25 40.29 40.31 39.69 40.13 4,943,800
01/12/25 40.48 40.48 40.22 40.38 5,939,200
Quote Details
52wk Low:24.69
52wk High:41.77
Vol:7.09M
Avg Vol(3m):116.3M
1Y Chng:+64.64%
1M Chng:+7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00