| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▲ | 43.76▼ | 43.78▼ | 43.11▲ | 42.50▲ |
| MA10 | 43.71▼ | 43.81▼ | 43.63▲ | 42.45▲ | 41.14▲ |
| MA20 | 43.75▼ | 43.57▲ | 43.16▲ | 42.14▲ | 39.12▲ |
| MA50 | 43.84▼ | 43.01▲ | 42.43▲ | 40.47▲ | 34.06▲ |
| MA100 | 43.48▲ | 42.34▲ | 42.23▲ | 38.38▲ | 28.86▲ |
| MA200 | 43.01▲ | 42.16▲ | 41.32▲ | 34.95▲ | 23.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | 0.031▲ | 0.097▲ | 0.205▲ |
| RSI | 45.425▼ | 59.605▲ | 69.344▲ | 68.284▲ | 73.735▲ |
| STOCH | 30.556 | 22.734 | 73.007 | 80.071▲ | 86.657▲ |
| WILL %R | -41.667 | -75.862▼ | -30.986 | -13.968▲ | -6.447▲ |
| CCI | -48.211 | -130.781▼ | 34.812 | 136.986▲ | 155.334▲ |
|
Monday, June 09, 2025 05:00 PM
Emeren Group Ltd (NYSE:SOL – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.69 and traded as high as $1.91. Emeren ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 43.98 | 44.14 | 43.56 | 43.70 | 4,110,340 |
| 12/01/26 | 43.70 | 44.1245 | 43.69 | 43.78 | 4,231,091 |
| 09/01/26 | 42.82 | 43.0394 | 42.69 | 42.96 | 4,420,374 |
| 08/01/26 | 42.18 | 42.6699 | 42.125 | 42.66 | 4,312,487 |
| 07/01/26 | 42.36 | 42.5797 | 42.168 | 42.44 | 4,020,690 |
| 06/01/26 | 42.57 | 42.85 | 42.53 | 42.83 | 4,077,004 |
| 05/01/26 | 42.13 | 42.4554 | 42.0981 | 42.36 | 4,715,234 |
| 02/01/26 | 41.625 | 41.635 | 41.072 | 41.28 | 5,451,481 |
| 31/12/25 | 41.32 | 41.475 | 40.99 | 41.08 | 5,270,638 |
| 30/12/25 | 41.84 | 41.845 | 41.335 | 41.37 | 6,498,161 |
|
|
||||
|
|
||||
|
|