| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▲ | 40.16▼ | 40.17▼ | 40.16▼ | 42.14▼ |
| MA10 | 40.12▼ | 40.18▼ | 40.06▲ | 41.23▼ | 43.61▼ |
| MA20 | 40.15▼ | 39.90▲ | 39.54▲ | 42.13▼ | 45.17▼ |
| MA50 | 40.09▲ | 39.76▲ | 40.68▼ | 43.71▼ | 40.45▼ |
| MA100 | 39.67▲ | 40.79▼ | 41.71▼ | 45.44▼ | 33.78▲ |
| MA200 | 39.63▲ | 41.81▼ | 42.83▼ | 42.15▼ | 26.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.028▲ | 0.170▲ | -0.254▼ | -0.960▼ |
| RSI | 48.303▼ | 57.165▲ | 50.861▲ | 34.984▼ | 40.583▼ |
| STOCH | 19.486▼ | 61.860 | 90.069▲ | 13.611▼ | 24.820 |
| WILL %R | -70.000 | -43.617 | -11.884▲ | -70.492 | -86.502▼ |
| CCI | -58.240 | -29.690 | 50.511 | -96.202 | -188.301▼ |
| ▼ MA | $SGOL MA(20) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 40.02 | 40.33 | 39.775 | 40.10 | 4,478,728 |
| 11/06/26 | 38.79 | 40.17 | 38.57 | 40.06 | 6,554,660 |
| 10/06/26 | 39.50 | 39.855 | 38.86 | 38.88 | 4,770,579 |
| 09/06/26 | 41.24 | 41.535 | 40.33 | 40.55 | 3,724,656 |
| 08/06/26 | 41.23 | 41.3801 | 41.08 | 41.21 | 2,044,300 |
| 05/06/26 | 41.96 | 41.98 | 41.08 | 41.12 | 4,606,883 |
| 04/06/26 | 42.90 | 42.97 | 42.44 | 42.66 | 1,254,959 |
| 03/06/26 | 42.37 | 42.4501 | 42.16 | 42.30 | 2,023,667 |
| 02/06/26 | 42.96 | 42.98 | 42.6501 | 42.72 | 1,228,651 |
| 01/06/26 | 42.53 | 42.80 | 42.36 | 42.66 | 3,619,109 |
|
|
||||
|
|
||||
|
|