Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

30.80 ▼ -0.65 (-2.07%)
Open: 30.78 Vol: 4.68M Day's range: 30.57 - 30.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.74▲ 30.71▲ 31.49▼ 30.76▲
MA10 30.77▲ 30.70▲ 30.94▼ 31.73▼ 29.55▲
MA20 30.73▲ 30.99▼ 31.29▼ 30.83▼ 27.91▲
MA50 30.80▼ 31.42▼ 31.48▼ 29.38▲ 25.61▲
MA100 31.19▼ 31.55▼ 31.47▼ 27.71▲ 22.58▲
MA200 31.38▼ 31.31▼ 30.33▲ 26.16▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.009▲ -0.069▼ -0.109▼ 0.294▲
RSI 56.435▲ 32.323▼ 30.621▼ 51.909▲ 71.407▲
STOCH 89.683▲ 62.852     11.875▼ 37.780     82.960▲
WILL %R 0.000▲ -74.725     -78.404▼ -86.583▼ -30.345    
CCI 89.939     18.061     -53.845     -110.463▼ 111.174▲
Latest Filters Detected On SGOL
▼ GAP $SGOL Open Gap Down %2 Set Alert
▼ BREAK $SGOL Price Breaks 10 Days Low Set Alert
CDL $SGOL Hammer Candlestick Pattern Detected Set Alert
CDL $SGOL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Piper Sandler highlights key technical levels in the Dow, S&P, Nasdaq, gold, and oil
Wednesday, May 22, 2024 10:09 AM
Dow Jones ()At the moment, the blue-chip Dow trades near the 39,810 level and Piper Sandler indicated two support levels that should be monitored.The first support level sits at 38,928 which is ...
SGOL historical stock data
date open high low close volume
01/05/25 30.78 30.82 30.57 30.80 4,685,000
30/04/25 31.52 31.67 31.41 31.45 3,800,400
29/04/25 31.66 31.74 31.52 31.69 3,343,569
28/04/25 31.47 31.99 31.365 31.99 3,184,132
25/04/25 31.24 31.595 31.155 31.52 4,711,022
24/04/25 31.78 31.92 31.54 31.89 3,455,900
23/04/25 31.48 31.5301 31.10 31.42 8,395,879
22/04/25 32.86 32.865 32.125 32.20 6,089,877
21/04/25 32.61 32.735 32.49 32.66 5,108,999
17/04/25 31.71 31.79 31.33 31.68 4,202,800
Quote Details
52wk Low:21.85
52wk High:32.865
Vol:4.68M
Avg Vol(3m):79.3M
1Y Chng:+35.53%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00