| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▲ | 50.05▲ | 49.97▲ | 49.57▲ | 48.02▲ |
| MA10 | 50.10▲ | 49.95▲ | 49.79▲ | 48.59▲ | 45.87▲ |
| MA20 | 50.03▲ | 49.73▲ | 49.59▲ | 47.77▲ | 42.73▲ |
| MA50 | 49.93▲ | 49.48▲ | 49.02▲ | 45.49▲ | 36.49▲ |
| MA100 | 49.68▲ | 48.91▲ | 48.33▲ | 42.37▲ | 30.51▲ |
| MA200 | 49.52▲ | 48.22▲ | 47.72▲ | 37.53▲ | 24.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.037▲ | 0.066▲ | 0.519▲ |
| RSI | 70.231▲ | 68.648▲ | 70.442▲ | 61.211▲ | 79.942▲ |
| STOCH | 91.866▲ | 79.547 | 85.150▲ | 91.284▲ | 67.660 |
| WILL %R | -6.061▲ | -1.439▲ | -0.797▲ | -0.253▲ | -19.168▲ |
| CCI | 80.108 | 150.976▲ | 111.549▲ | 136.703▲ | 122.191▲ |
| ▲ BREAK | $SGOL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 49.85 | 50.155 | 49.68 | 50.145 | 2,997,353 |
| 26/02/26 | 49.25 | 49.545 | 48.874 | 49.51 | 3,162,445 |
| 25/02/26 | 49.33 | 49.71 | 49.03 | 49.08 | 3,173,900 |
| 24/02/26 | 48.74 | 49.30 | 48.69 | 49.20 | 2,328,900 |
| 23/02/26 | 49.22 | 49.90 | 49.21 | 49.90 | 2,814,100 |
| 20/02/26 | 48.02 | 48.58 | 47.51 | 48.57 | 6,328,958 |
| 19/02/26 | 47.43 | 47.84 | 47.28 | 47.64 | 2,568,800 |
| 18/02/26 | 47.27 | 47.73 | 47.25 | 47.49 | 4,130,375 |
| 17/02/26 | 46.68 | 46.79 | 46.20 | 46.47 | 5,945,200 |
| 13/02/26 | 47.66 | 48.08 | 47.31 | 47.94 | 6,594,200 |
|
|
||||
|
|
||||
|
|