Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

32.762 ▼ -0.458 (-1.38%)
Open: 33.01 Vol: 10.1K Day's range: 32.72 - 33.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▲ 33.11▲ 33.11▲ 33.06▼ 32.69▲
MA10 33.02▲ 33.02▲ 32.92▲ 33.01▼ 31.54▲
MA20 32.67▲ 32.69▲ 32.60▲ 32.77▼ 31.88▲
MA50 31.13▲ 31.26▲ 31.25▲ 31.30▲ 33.70▼
MA100 31.84▲ 32.15▲ 32.23▲ 32.08▲ 32.03▲
MA200 33.21▼ 33.51▼ 33.56▼ 33.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ 0.013▲ -0.052▼ 0.345▲
RSI 65.902▲ 64.652▲ 64.231▲ 55.333▲ 51.608▲
STOCH 88.369▲ 88.369▲ 91.699▲ 73.206     90.617▲
WILL %R -7.405▲ -7.405▲ -7.405▲ -56.632     -9.244▲
CCI 56.976     57.000     65.111     -5.328     105.265▲
Latest Filters Detected On SGLC
MA $SGLC Price Crossed Below MA(13) Set Alert
MA $SGLC Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGI U.S. Large Cap Core ETF (SGLC)
Monday, December 02, 2024 09:26 PM
Summit Global Investments (SGI) is celebrating the SGI U.S. Large Cap Core ETF (SGLC) hitting $90 million in assets under management. To commemorate this milestone, SGI will be ringing the closing ...
SGI U.S. Large Cap Core ETF (SGLC) Historical
Tuesday, August 13, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SGLC Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
SGLC historical stock data
date open high low close volume
13/06/25 33.01 33.11 32.72 32.762 10,100
12/06/25 33.115 33.265 33.115 33.22 4,700
11/06/25 33.30 33.30 32.96 33.04 6,900
10/06/25 33.14 33.14 33.14 33.14 3,541
09/06/25 33.14 33.25 33.14 33.162 3,500
06/06/25 33.10 33.27 33.05 33.211 7,400
05/06/25 33.10 33.10 32.88 32.90 2,800
04/06/25 33.06 33.06 32.99 32.99 3,400
03/06/25 32.7196 32.9599 32.7196 32.92 9,215
02/06/25 32.42 32.76 32.35 32.76 17,580
Quote Details
52wk Low:27.48
52wk High:38.16
Vol:10.1K
Avg Vol(3m):117.3K
1Y Chng:-6.50%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00