Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

38.921 ▲ +0.371 (+0.96%)
Open: 38.82 Vol: 24.09K Day's range: 38.82 - 39.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▲ 39.05▲ 39.05▲ 39.26▼ 39.47▼
MA10 39.25▼ 39.35▼ 39.35▼ 39.36▼ 39.04▼
MA20 39.41▼ 39.38▼ 39.37▼ 39.44▼ 38.06▲
MA50 39.61▼ 39.47▼ 39.41▼ 38.89▲ 35.14▲
MA100 39.32▼ 38.76▲ 38.53▲ 37.95▲ 34.76▲
MA200 37.81▲ 36.69▲ 36.23▲ 36.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.078▼ -0.087▼ -0.135▼ 0.000▲
RSI 41.260▼ 43.015▼ 43.959▼ 46.482▼ 60.866▲
STOCH 9.092▼ 9.536▼ 12.986▼ 47.699     84.424▲
WILL %R -67.347     -67.347     -67.347     -76.218▼ -28.986    
CCI -58.422     -74.810     -74.233     -117.811▼ 51.381    
Latest Filters Detected On SGLC
MA $SGLC Price Crossed Above MA(50) Set Alert
CDL $SGLC Harami Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC historical stock data
date open high low close volume
13/02/26 38.82 39.17 38.82 38.921 24,090
12/02/26 39.02 39.0699 38.55 38.55 19,434
11/02/26 39.80 39.80 39.50 39.53 27,627
10/02/26 39.75 39.76 39.48 39.56 23,586
09/02/26 39.62 39.775 39.62 39.75 11,902
06/02/26 39.25 39.66 39.20 39.66 14,872
05/02/26 38.82 39.01 38.70 38.70 17,496
04/02/26 39.77 39.77 39.2301 39.3282 16,298
03/02/26 40.11 40.11 39.35 39.61 9,062
02/02/26 40.015 40.08 39.93 40.01 16,613
Quote Details
52wk Low:27.48
52wk High:40.11
Vol:24.09K
Avg Vol(3m):204.4K
1Y Chng:+19.96%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00