| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▲ | 38.43▲ | 38.43▲ | 38.71▼ | 38.33▲ |
| MA10 | 38.22▲ | 38.14▲ | 38.19▲ | 38.28▲ | 37.76▲ |
| MA20 | 38.07▲ | 37.99▲ | 38.01▲ | 38.09▲ | 37.06▲ |
| MA50 | 37.45▲ | 37.37▲ | 37.36▲ | 37.54▲ | 34.46▲ |
| MA100 | 36.74▲ | 36.56▲ | 36.50▲ | 36.84▲ | 34.32▲ |
| MA200 | 34.37▲ | 34.38▲ | 34.36▲ | 34.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.066▲ | 0.061▲ | 0.067▲ | 0.071▲ |
| RSI | 62.577▲ | 62.643▲ | 62.074▲ | 61.631▲ | 66.344▲ |
| STOCH | 81.270▲ | 64.785 | 64.785 | 93.840▲ | 92.809▲ |
| WILL %R | -6.944▲ | -6.944▲ | -6.944▲ | -16.667▲ | -8.844▲ |
| CCI | 99.108 | 130.034▲ | 130.632▲ | 85.973 | 133.941▲ |
| CDL | $SGLC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 26, 2023 11:24 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 600 Small Cap ETF, which added 9,800,000 units, ...
|
|
Wednesday, April 12, 2023 09:10 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.69 | 38.78 | 38.58 | 38.65 | 11,300 |
| 26/12/25 | 38.812 | 38.89 | 38.78 | 38.825 | 5,100 |
| 24/12/25 | 38.701 | 38.91 | 38.699 | 38.815 | 7,300 |
| 23/12/25 | 38.37 | 38.6957 | 38.37 | 38.6957 | 3,696 |
| 22/12/25 | 38.482 | 38.58 | 38.48 | 38.544 | 6,000 |
| 19/12/25 | 37.79 | 38.32 | 37.79 | 38.32 | 9,400 |
| 18/12/25 | 37.77 | 37.8224 | 37.63 | 37.81 | 5,946 |
| 17/12/25 | 37.81 | 37.81 | 37.35 | 37.363 | 17,200 |
| 16/12/25 | 37.72 | 37.83 | 37.70 | 37.83 | 14,387 |
| 15/12/25 | 37.98 | 38.023 | 37.90 | 37.942 | 4,500 |
|
|
||||
|
|
||||
|
|