Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

36.772 ▲ +0.2786 (+0.76%)
Open: 36.49 Vol: 13.19K Day's range: 36.49 - 36.78 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.49▼ 36.50▼ 36.48▲ 36.44▲
MA10 36.60▼ 36.56▼ 36.56▼ 36.59▲ 35.89▲
MA20 36.36▲ 36.31▲ 36.31▲ 36.34▲ 34.70▲
MA50 35.63▲ 35.45▲ 35.45▲ 35.67▲ 33.82▲
MA100 33.98▲ 33.41▲ 33.43▲ 34.44▲ 33.27▲
MA200 33.31▲ 33.73▲ 33.79▲ 33.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.073▼ -0.074▼ -0.032▼ 0.234▲
RSI 60.933▲ 62.439▲ 62.431▲ 63.859▲ 65.843▲
STOCH 41.669     44.226     44.226     39.328     91.495▲
WILL %R -67.010     -67.010     -67.010     -26.196     -6.844▲
CCI -32.935     -26.979     -26.979     70.514     114.025▲
Latest Filters Detected On SGLC
MA $SGLC Price Crossed Above MA(13) Set Alert
MA $SGLC Price Crossed Above MA(7) Set Alert
CDL $SGLC Engulfing Candlestick Pattern Detected Set Alert
CDL $SGLC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC historical stock data
date open high low close volume
30/09/25 36.49 36.78 36.49 36.772 13,186
29/09/25 36.63 36.63 36.44 36.4934 16,582
26/09/25 36.361 36.45 36.288 36.45 5,400
25/09/25 36.293 36.293 36.186 36.212 5,500
24/09/25 36.59 36.59 36.45 36.469 4,200
23/09/25 36.829 36.836 36.64 36.703 9,500
22/09/25 36.705 36.98 36.697 36.912 8,200
19/09/25 36.65 36.81 36.65 36.81 5,000
18/09/25 36.655 36.70 36.59 36.617 15,500
17/09/25 36.3201 36.48 36.3201 36.48 6,639
Quote Details
52wk Low:27.48
52wk High:38.16
Vol:13.19K
Avg Vol(3m):151.4K
1Y Chng:+1.50%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00