Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

36.92 ▲ +0.58 (+1.60%)
Open: 36.59 Vol: 0 Day's range: 36.59 - 36.92 Mar 31, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.97▲ 36.98▲ 36.98▲ 36.81▲ 37.20▼
MA10 37.16▼ 37.16▼ 37.16▼ 37.22▼ 38.28▼
MA20 37.62▼ 37.63▼ 37.58▼ 37.76▼ 38.35▼
MA50 38.25▼ 38.36▼ 38.41▼ 38.71▼ 36.18▲
MA100 38.80▼ 38.91▼ 38.92▼ 38.37▼ 35.11▲
MA200 38.72▼ 38.09▼ 37.81▼ 36.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.048▼ -0.040▼ -0.109▼ -0.447▼
RSI 38.340▼ 38.620▼ 38.991▼ 41.887▼ 46.293▼
STOCH 24.623     24.623     24.623     25.864     8.096▼
WILL %R -75.806▼ -75.806▼ -75.806▼ -55.212     -77.735▼
CCI -61.530     -61.530     -61.459     -70.847     -155.556▼
Latest Filters Detected On SGLC
MA $SGLC Price Crossed Above MA(200) Set Alert
MA $SGLC Price Crossed Above MA(7) Set Alert
CDL $SGLC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPSM, SGLC: Big ETF Inflows
Wednesday, April 26, 2023 11:24 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 600 Small Cap ETF, which added 9,800,000 units, ...
SGI U.S. Large Cap Core ETF (SGLC) Historical
Wednesday, April 12, 2023 09:10 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SGLC historical stock data
date open high low close volume
31/03/26 36.59 37.04 36.59 37.04 12,820
30/03/26 36.225 36.34 35.88 36.34 30,282
27/03/26 36.44 36.5401 36.095 36.1677 119,105
26/03/26 37.34 37.34 36.89 36.89 108,957
25/03/26 37.53 37.63 37.51 37.63 6,114
24/03/26 37.23 37.59 37.23 37.45 77,060
23/03/26 37.545 37.76 37.545 37.63 100,721
20/03/26 37.46 37.46 36.96 37.1349 13,516
19/03/26 37.70 37.96 37.52 37.96 7,335
18/03/26 38.235 38.235 37.86 37.93 17,100
Quote Details
52wk Low:27.48
52wk High:41.09
Vol:0
Avg Vol(3m):621.2K
1Y Chng:+24.30%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00