| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▲ | 29.63▲ | 29.63▲ | 30.60▲ | 29.64▲ |
| MA10 | 29.33▲ | 29.38▲ | 29.38▲ | 29.87▲ | 30.70▲ |
| MA20 | 29.60▲ | 29.71▲ | 29.92▲ | 29.62▲ | 32.11▼ |
| MA50 | 30.71▼ | 31.22▼ | 31.43▼ | 31.08▼ | 33.93▼ |
| MA100 | 32.10▼ | 32.84▼ | 33.02▼ | 32.69▼ | 31.71▼ |
| MA200 | 33.50▼ | 33.74▼ | 33.79▼ | 33.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.189▲ | 0.185▲ | 0.291▲ | -0.240▼ |
| RSI | 53.903▲ | 51.502▲ | 50.639▲ | 54.819▲ | 43.029▼ |
| STOCH | 84.655▲ | 61.019 | 60.323 | 95.792▲ | 28.638 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.042▲ | -51.253 |
| CCI | 95.757 | 90.980 | 92.214 | 132.727▲ | -39.149 |
| ▲ BREAK | $SGLC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.01 | 31.05 | 30.8301 | 30.8772 | 5,446 |
| 30/04/25 | 30.38 | 30.7098 | 30.3799 | 30.7098 | 4,568 |
| 28/04/25 | 30.61 | 30.61 | 30.2508 | 30.57 | 6,680 |
| 25/04/25 | 30.34 | 30.5058 | 30.34 | 30.5058 | 3,095 |
| 24/04/25 | 29.74 | 30.35 | 29.74 | 30.35 | 8,819 |
| 23/04/25 | 30.07 | 30.07 | 29.5944 | 29.74 | 5,594 |
| 22/04/25 | 28.94 | 29.20 | 28.865 | 29.1511 | 6,316 |
| 21/04/25 | 28.57 | 28.57 | 28.19 | 28.47 | 6,900 |
| 17/04/25 | 29.28 | 29.426 | 29.13 | 29.13 | 3,100 |
| 16/04/25 | 29.37 | 29.505 | 28.88 | 29.163 | 8,000 |
|
|
||||
|
|
||||
|
|