Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

38.65 ▼ -0.175 (-0.45%)
Open: 38.69 Vol: 11.3K Day's range: 38.58 - 38.78 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.60▲ 38.43▲ 38.43▲ 38.71▼ 38.33▲
MA10 38.22▲ 38.14▲ 38.19▲ 38.28▲ 37.76▲
MA20 38.07▲ 37.99▲ 38.01▲ 38.09▲ 37.06▲
MA50 37.45▲ 37.37▲ 37.36▲ 37.54▲ 34.46▲
MA100 36.74▲ 36.56▲ 36.50▲ 36.84▲ 34.32▲
MA200 34.37▲ 34.38▲ 34.36▲ 34.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.066▲ 0.061▲ 0.067▲ 0.071▲
RSI 62.577▲ 62.643▲ 62.074▲ 61.631▲ 66.344▲
STOCH 81.270▲ 64.785     64.785     93.840▲ 92.809▲
WILL %R -6.944▲ -6.944▲ -6.944▲ -16.667▲ -8.844▲
CCI 99.108     130.034▲ 130.632▲ 85.973     133.941▲
Latest Filters Detected On SGLC
CDL $SGLC Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
SGLC Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SPSM, SGLC: Big ETF Inflows
Wednesday, April 26, 2023 11:24 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 600 Small Cap ETF, which added 9,800,000 units, ...
SGI U.S. Large Cap Core ETF (SGLC) Historical
Wednesday, April 12, 2023 09:10 AM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
SGLC historical stock data
date open high low close volume
29/12/25 38.69 38.78 38.58 38.65 11,300
26/12/25 38.812 38.89 38.78 38.825 5,100
24/12/25 38.701 38.91 38.699 38.815 7,300
23/12/25 38.37 38.6957 38.37 38.6957 3,696
22/12/25 38.482 38.58 38.48 38.544 6,000
19/12/25 37.79 38.32 37.79 38.32 9,400
18/12/25 37.77 37.8224 37.63 37.81 5,946
17/12/25 37.81 37.81 37.35 37.363 17,200
16/12/25 37.72 37.83 37.70 37.83 14,387
15/12/25 37.98 38.023 37.90 37.942 4,500
Quote Details
52wk Low:27.48
52wk High:38.91
Vol:11.3K
Avg Vol(3m):246.3K
1Y Chng:+18.43%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00