Rbb Fund Inc - SGI U.S. Large Cap Core ETF (SGLC) Stock Price

37.226 ▲ +0.0774 (+0.21%)
Open: 37.476 Vol: 6.2K Day's range: 37.226 - 37.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.25▲ 37.25▲ 37.25▲ 37.54▼ 37.09▲
MA10 37.29▲ 37.30▲ 37.30▲ 37.36▼ 36.81▲
MA20 36.88▲ 36.88▲ 36.88▲ 37.31▼ 35.93▲
MA50 36.66▲ 36.61▲ 36.58▲ 36.85▲ 33.93▲
MA100 35.59▲ 35.26▲ 35.21▲ 35.88▲ 33.77▲
MA200 33.74▲ 33.92▲ 34.02▲ 33.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.050▲ 0.048▲ -0.036▼ 0.063▲
RSI 57.573▲ 57.427▲ 57.517▲ 51.272▲ 63.158▲
STOCH 71.183     71.820     71.820     69.049     71.420    
WILL %R -16.667▲ -16.667▲ -16.667▲ -49.161     -23.443▲
CCI 55.635     55.656     55.656     -37.057     115.498▲
Latest Filters Detected On SGLC
CDL $SGLC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI U.S. Large Cap Core ETF News
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
SGLC historical stock data
date open high low close volume
14/11/25 37.476 37.50 37.226 37.226 6,200
13/11/25 37.77 37.77 37.1285 37.1486 10,846
12/11/25 37.825 37.90 37.74 37.827 3,900
11/11/25 37.60 37.774 37.49 37.77 6,700
10/11/25 37.58 37.75 37.475 37.73 11,200
07/11/25 36.529 37.03 36.529 37.03 5,200
06/11/25 37.045 37.045 36.8072 36.8072 2,968
05/11/25 37.245 37.45 37.245 37.2749 4,783
04/11/25 37.36 37.45 37.15 37.20 24,675
03/11/25 37.48 37.62 37.48 37.59 11,700
Quote Details
52wk Low:27.48
52wk High:38.16
Vol:6.2K
Avg Vol(3m):187.8K
1Y Chng:+1.14%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00