| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▲ | 35.49▲ | 35.49▲ | 35.61▲ | 34.95▲ |
| MA10 | 35.12▲ | 35.14▲ | 35.14▲ | 35.30▲ | 34.26▲ |
| MA20 | 34.98▲ | 34.81▲ | 34.81▲ | 35.02▲ | 32.66▲ |
| MA50 | 33.96▲ | 33.53▲ | 33.50▲ | 34.19▲ | 33.68▲ |
| MA100 | 32.32▲ | 32.35▲ | 32.46▲ | 32.64▲ | 32.62▲ |
| MA200 | 33.26▲ | 33.44▲ | 33.54▲ | 33.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.026▲ | 0.045▲ | 0.406▲ |
| RSI | 81.602▲ | 79.751▲ | 79.458▲ | 66.857▲ | 62.324▲ |
| STOCH | 83.333▲ | 90.960▲ | 90.960▲ | 94.582▲ | 91.034▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.316▲ | -4.884▲ |
| CCI | 167.747▲ | 160.775▲ | 160.775▲ | 97.795 | 127.649▲ |
| ▼ RSI | $SGLC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.69 | 35.70 | 35.61 | 35.65 | 2,600 |
| 14/08/25 | 35.67 | 35.835 | 35.67 | 35.8139 | 13,580 |
| 13/08/25 | 35.66 | 35.769 | 35.64 | 35.769 | 9,700 |
| 12/08/25 | 35.43 | 35.65 | 35.43 | 35.65 | 8,292 |
| 11/08/25 | 35.32 | 35.34 | 35.183 | 35.183 | 7,900 |
| 08/08/25 | 35.31 | 35.36 | 35.2301 | 35.36 | 13,738 |
| 07/08/25 | 34.90 | 35.083 | 34.90 | 35.083 | 3,500 |
| 06/08/25 | 34.82 | 35.0799 | 34.82 | 35.0369 | 3,626 |
| 05/08/25 | 34.79 | 34.82 | 34.64 | 34.69 | 7,964 |
| 04/08/25 | 34.75 | 34.77 | 34.7244 | 34.74 | 3,857 |
|
|
||||
|
|
||||
|
|