Sprott Gold Miners ETF (SGDM) Stock Price

89.47 ▲ +0.81 (+0.91%)
Open: 89.43 Vol: 0 Day's range: 89.00 - 90.285 Jan 28, 14:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.77▼ 89.77▼ 89.66▼ 87.43▲ 79.79▲
MA10 89.48▼ 89.13▲ 88.08▲ 83.83▲ 74.86▲
MA20 87.83▲ 88.21▲ 87.95▲ 78.58▲ 67.80▲
MA50 87.56▲ 86.85▲ 84.21▲ 71.84▲ 53.16▲
MA100 86.80▲ 82.07▲ 78.47▲ 66.06▲ 41.01▲
MA200 83.32▲ 74.81▲ 70.29▲ 55.63▲ 33.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.078▲ -0.018▼ 0.962▲ 1.723▲
RSI 59.267▲ 58.524▲ 61.742▲ 81.833▲ 78.859▲
STOCH 79.548     86.156▲ 84.297▲ 85.567▲ 92.495▲
WILL %R -20.897▲ -14.515▲ -16.955▲ -6.803▲ -3.681▲
CCI 40.364     51.181     43.164     117.993▲ 172.558▲
Latest Filters Detected On SGDM
BBANDS $SGDM Bollinger Bands Expanding Set Alert
CDL $SGDM Doji Candlestick Pattern Detected Set Alert
Sprott Gold Miners ETF News
Sprott Silver Miners & Physical Silver ETF Surpasses $1 Billion in Assets in Just Over a Year
Wednesday, January 28, 2026 12:19 PM
Play2 Exposure to Silver Miners and Physical Silver NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF ...
Sprott Silver Miners & Physical Silver ETF Surpasses $1 Billion in Assets in Just Over a Year
Wednesday, January 28, 2026 12:19 PM
Play2 Exposure to Silver Miners and Physical Silver NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF ...
Gold Should Have A Record Year In 2026 And SGDM Is What Everyone's Missing
Monday, December 22, 2025 04:05 AM
Sprott Gold Miners ETF offers diversified gold miner exposure, tracking a factor-based index emphasizing quality and value. SGDM is positioned to outperform spot gold and traditional gold miner ETFs ...
SGDM historical stock data
date open high low close volume
28/01/26 89.43 90.285 89.00 89.47 104,469
27/01/26 87.76 88.66 84.4901 88.66 133,903
26/01/26 89.32 90.7699 87.00 87.19 158,031
23/01/26 86.38 87.06 85.355 86.77 128,792
22/01/26 82.18 86.00 82.18 85.04 93,045
21/01/26 86.00 86.00 81.6255 82.18 110,461
20/01/26 83.17 83.79 82.00 83.79 134,319
16/01/26 78.00 78.8146 76.5925 78.41 88,129
15/01/26 78.16 79.14 77.42 78.30 88,696
14/01/26 80.10 80.10 76.74 78.51 72,131
Quote Details
52wk Low:31.67
52wk High:90.77
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+160.39%
1M Chng:+28.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00