| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▼ | 46.36▲ | 46.09▲ | 45.09▲ | 43.25▲ |
| MA10 | 46.31▲ | 45.39▲ | 45.16▲ | 45.23▲ | 42.47▲ |
| MA20 | 45.40▲ | 45.05▲ | 45.07▲ | 43.54▲ | 38.38▲ |
| MA50 | 45.03▲ | 44.47▲ | 44.06▲ | 41.67▲ | 33.29▲ |
| MA100 | 44.76▲ | 42.69▲ | 42.30▲ | 37.86▲ | 29.06▲ |
| MA200 | 43.58▲ | 42.09▲ | 41.17▲ | 34.02▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.215▲ | 0.154▲ | 0.138▲ | 0.598▲ |
| RSI | 71.988▲ | 68.588▲ | 69.458▲ | 67.369▲ | 69.600▲ |
| STOCH | 92.369▲ | 96.479▲ | 88.617▲ | 53.844 | 80.641▲ |
| WILL %R | -6.024▲ | -5.051▲ | -5.051▲ | -6.944▲ | -2.268▲ |
| CCI | 74.012 | 111.990▲ | 143.384▲ | 121.406▲ | 131.249▲ |
|
Monday, June 09, 2025 05:00 PM
Sprott Inc. (“Sprott”) (NYSE/TSX: SII) today announced the launch of the Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (the “Fund” or “GBUG”), an actively managed ETF that aims ...
|
|
Monday, June 09, 2025 05:00 PM
today announced the launch of the Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (the “Fund” or “GBUG”), an actively managed ETF that aims to provide long-term capital appreciation ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.78 | 46.8999 | 46.00 | 46.715 | 83,772 |
| 12/06/25 | 45.18 | 46.1975 | 45.18 | 45.87 | 56,884 |
| 11/06/25 | 44.31 | 44.5299 | 44.12 | 44.43 | 21,643 |
| 10/06/25 | 44.91 | 44.91 | 43.85 | 43.85 | 23,224 |
| 09/06/25 | 44.55 | 44.85 | 44.32 | 44.60 | 29,408 |
| 06/06/25 | 46.24 | 46.24 | 44.56 | 44.56 | 44,800 |
| 05/06/25 | 46.34 | 47.04 | 45.75 | 45.86 | 47,670 |
| 04/06/25 | 45.58 | 45.98 | 45.37 | 45.57 | 37,305 |
| 03/06/25 | 45.02 | 45.51 | 44.7101 | 45.46 | 34,746 |
| 02/06/25 | 44.02 | 45.7099 | 43.7897 | 45.34 | 71,965 |
|
|
||||
|
|
||||
|
|