| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.31▼ | 70.31▼ | 70.31▼ | 68.10▲ | 65.49▲ |
| MA10 | 68.98▲ | 68.86▲ | 68.63▲ | 67.39▲ | 62.97▲ |
| MA20 | 67.86▲ | 67.65▲ | 67.56▲ | 65.32▲ | 58.68▲ |
| MA50 | 67.09▲ | 65.68▲ | 65.27▲ | 62.88▲ | 46.59▲ |
| MA100 | 64.09▲ | 62.49▲ | 62.01▲ | 57.99▲ | 37.13▲ |
| MA200 | 61.01▲ | 62.40▲ | 62.16▲ | 49.58▲ | 31.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.234▲ | 0.227▲ | 0.351▲ | 0.380▲ |
| RSI | 65.152▲ | 64.326▲ | 65.028▲ | 65.962▲ | 71.782▲ |
| STOCH | 79.587 | 80.572▲ | 79.394 | 65.946 | 62.368 |
| WILL %R | -36.873 | -31.518 | -31.518 | -18.979▲ | -12.487▲ |
| CCI | 76.805 | 79.978 | 89.903 | 179.061▲ | 163.435▲ |
| ▲ GAP | $SGDM Open Gap Up %2 | Set Alert |
|
Wednesday, December 10, 2025 10:57 AM
Global X on Wednesday unveiled its latest addition to its ETF lineup, the Global X Gold Miners ETF (AUAU), offering investors targeted exposure to the gold mining sector.
|
|
Thursday, October 30, 2025 09:05 AM
In trading on Thursday, the Sprott Gold Miners ETF is outperforming other ETFs, up about 2.3% on the day. Components of that ETF showing particular strength include shares of Newmont, up about 2.6% ...
|
|
Monday, October 20, 2025 02:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 71.98 | 72.0503 | 69.0365 | 69.955 | 83,087 |
| 11/12/25 | 67.98 | 71.04 | 67.512 | 70.32 | 75,763 |
| 10/12/25 | 66.64 | 68.2569 | 65.64 | 67.72 | 31,389 |
| 09/12/25 | 65.06 | 67.08 | 65.0001 | 67.08 | 39,619 |
| 08/12/25 | 66.65 | 66.65 | 65.37 | 65.44 | 39,234 |
| 05/12/25 | 67.25 | 68.17 | 66.00 | 66.2391 | 32,327 |
| 04/12/25 | 65.58 | 66.9299 | 65.5501 | 66.65 | 56,978 |
| 03/12/25 | 66.83 | 67.84 | 66.00 | 66.00 | 49,482 |
| 02/12/25 | 67.69 | 67.75 | 65.10 | 66.72 | 57,200 |
| 01/12/25 | 68.58 | 68.90 | 67.32 | 67.762 | 69,700 |
|
|
||||
|
|
||||
|
|