| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.19▼ | 80.19▼ | 81.06▼ | 83.10▼ | 85.72▼ |
| MA10 | 82.68▼ | 83.08▼ | 83.76▼ | 85.46▼ | 82.37▼ |
| MA20 | 84.28▼ | 84.67▼ | 83.76▼ | 86.89▼ | 74.16▲ |
| MA50 | 85.72▼ | 84.59▼ | 86.82▼ | 82.51▼ | 58.84▲ |
| MA100 | 85.25▼ | 86.33▼ | 85.11▼ | 73.51▲ | 44.45▲ |
| MA200 | 86.43▼ | 84.61▼ | 83.12▼ | 62.34▲ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.843▼ | -0.942▼ | -0.669▼ | -1.469▼ | 0.013▲ |
| RSI | 9.984▼ | 23.617▼ | 29.839▼ | 38.563▼ | 55.137▲ |
| STOCH | 2.013▼ | 3.290▼ | 20.977 | 22.296 | 60.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.535▼ | -59.048 |
| CCI | -160.482▼ | -151.829▼ | -166.536▼ | -135.660▼ | 19.998 |
|
Monday, February 23, 2026 06:00 AM
SIL and SGDM both target precious metals miners, but SIL focuses on silver while SGDM is tilted toward gold. SGDM charges a slightly lower expense ratio and shows a smaller maximum drawdown over five ...
|
|
Sunday, February 15, 2026 12:59 AM
These two ETFs focus on one of the most coveted precious metals in the world, yet their investment approaches differ.
|
|
Saturday, February 14, 2026 06:29 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both SLV and SGDM charge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 81.93 | 81.93 | 77.43 | 77.90 | 71,393 |
| 12/03/26 | 83.03 | 83.55 | 81.7524 | 82.34 | 30,778 |
| 11/03/26 | 84.35 | 84.47 | 82.3157 | 84.09 | 34,977 |
| 10/03/26 | 86.08 | 87.495 | 85.36 | 85.99 | 63,956 |
| 09/03/26 | 82.58 | 85.19 | 79.7393 | 85.19 | 82,880 |
| 06/03/26 | 82.38 | 84.97 | 81.4701 | 84.28 | 67,084 |
| 05/03/26 | 87.09 | 87.09 | 82.02 | 83.7414 | 94,059 |
| 04/03/26 | 89.19 | 89.36 | 86.91 | 87.87 | 50,580 |
| 03/03/26 | 89.64 | 89.819 | 85.10 | 87.84 | 114,210 |
| 02/03/26 | 96.50 | 96.50 | 91.99 | 95.33 | 70,329 |
|
|
||||
|
|
||||
|
|