| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▲ | 63.01▼ | 63.01▼ | 62.93▼ | 60.68▲ |
| MA10 | 63.00▼ | 62.80▲ | 62.80▲ | 60.34▲ | 60.45▲ |
| MA20 | 62.27▲ | 61.57▲ | 61.21▲ | 59.84▲ | 54.51▲ |
| MA50 | 59.83▲ | 59.42▲ | 59.08▲ | 60.42▲ | 43.59▲ |
| MA100 | 58.71▲ | 60.06▲ | 60.97▲ | 54.13▲ | 35.47▲ |
| MA200 | 60.33▲ | 61.14▲ | 59.83▲ | 46.53▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.030▼ | 0.046▲ | 0.517▲ | -0.030▼ |
| RSI | 58.219▲ | 59.076▲ | 59.119▲ | 55.856▲ | 69.521▲ |
| STOCH | 52.909 | 60.844 | 60.844 | 88.893▲ | 52.654 |
| WILL %R | -48.533 | -48.533 | -48.533 | -29.025 | -31.207 |
| CCI | 22.222 | 29.531 | 28.790 | 67.715 | 85.010 |
|
Wednesday, November 12, 2025 11:20 AM
Gold has doubled in price in the past two years. Gold dividend ETFs like NEOS Gold High Income ETF (BATS:IAUI) and Sprott Gold Miners ETF (NYSEARCA:SGDM) have been major beneficiaries. This isn’t just ...
|
|
Wednesday, November 12, 2025 11:20 AM
Gold has doubled in price in the past two years. Gold dividend ETFs like NEOS Gold High Income ETF (BATS:IAUI) and Sprott Gold Miners ETF (NYSEARCA:SGDM) have been major beneficiaries. This isn’t just ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Sprott Gold Miners ETF (SGDM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.85 | 62.945 | 59.75 | 62.60 | 63,900 |
| 13/11/25 | 65.00 | 65.5199 | 62.58 | 63.20 | 42,651 |
| 12/11/25 | 62.53 | 65.10 | 62.21 | 64.65 | 87,696 |
| 11/11/25 | 62.65 | 62.65 | 60.925 | 62.20 | 46,657 |
| 10/11/25 | 61.38 | 61.9864 | 60.8075 | 61.98 | 72,895 |
| 07/11/25 | 58.15 | 59.07 | 57.3501 | 59.07 | 23,573 |
| 06/11/25 | 58.01 | 59.0728 | 57.64 | 57.70 | 48,736 |
| 05/11/25 | 56.88 | 57.85 | 56.88 | 57.73 | 45,578 |
| 04/11/25 | 56.85 | 57.18 | 55.96 | 56.01 | 90,123 |
| 03/11/25 | 58.00 | 58.8668 | 57.5601 | 58.26 | 51,478 |
|
|
||||
|
|
||||
|
|