| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.51▼ | 49.49▼ | 49.44▲ | 46.90▲ |
| MA10 | 49.37▼ | 49.39▼ | 49.42▼ | 49.01▲ | 46.16▲ |
| MA20 | 49.58▼ | 49.53▼ | 49.20▲ | 47.28▲ | 43.73▲ |
| MA50 | 47.36▲ | 47.28▲ | 47.00▲ | 45.99▲ | 36.31▲ |
| MA100 | 46.26▲ | 46.13▲ | 46.04▲ | 43.31▲ | 30.95▲ |
| MA200 | 45.71▲ | 45.12▲ | 44.15▲ | 37.24▲ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.160▼ | -0.123▼ | 0.237▲ | 0.159▲ |
| RSI | 56.939▲ | 56.955▲ | 59.454▲ | 65.548▲ | 66.744▲ |
| STOCH | 73.953 | 76.696 | 70.475 | 86.229▲ | 75.181 |
| WILL %R | -39.571 | -42.059 | -43.714 | -11.765▲ | -5.901▲ |
| CCI | -48.011 | -52.018 | -50.602 | 58.254 | 177.442▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Sprott Gold Miners ETF (SGDM-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 20, 2025 05:45 AM
SGDM offers fundamentals-based gold miner exposure but lags the S&P 500 on key metrics and risk-adjusted returns. Find out why SGDM ETF is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.50 | 49.763 | 48.662 | 49.52 | 31,000 |
| 14/08/25 | 49.01 | 49.6002 | 48.976 | 49.24 | 13,140 |
| 13/08/25 | 50.24 | 50.24 | 49.36 | 49.38 | 29,600 |
| 12/08/25 | 49.54 | 49.7247 | 49.0407 | 49.66 | 54,082 |
| 11/08/25 | 48.71 | 49.597 | 48.00 | 49.42 | 38,600 |
| 08/08/25 | 49.45 | 50.12 | 49.41 | 49.70 | 50,249 |
| 07/08/25 | 49.16 | 49.66 | 49.10 | 49.428 | 41,473 |
| 06/08/25 | 48.31 | 48.8807 | 48.20 | 48.87 | 29,497 |
| 05/08/25 | 46.79 | 48.254 | 46.79 | 48.19 | 84,342 |
| 04/08/25 | 45.47 | 46.78 | 45.27 | 46.70 | 33,264 |
|
|
||||
|
|
||||
|
|