| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.84▲ | 101.52▲ | 100.61▲ | 101.56▲ | 97.86▲ |
| MA10 | 101.55▲ | 100.25▲ | 101.36▲ | 98.23▲ | 92.50▲ |
| MA20 | 100.44▲ | 101.93▲ | 101.37▲ | 100.60▲ | 84.08▲ |
| MA50 | 101.61▲ | 98.99▲ | 97.49▲ | 92.56▲ | 63.76▲ |
| MA100 | 98.36▲ | 97.73▲ | 100.98▲ | 83.57▲ | 49.45▲ |
| MA200 | 96.50▲ | 100.00▲ | 95.27▲ | 67.84▲ | 39.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.164▼ | -0.210▼ | -0.382▼ | 0.755▲ |
| RSI | 54.793▲ | 54.867▲ | 56.882▲ | 54.791▲ | 68.148▲ |
| STOCH | 88.537▲ | 64.555 | 31.831 | 55.009 | 71.924 |
| WILL %R | -3.545▲ | -44.762 | -44.762 | -49.663 | -26.736 |
| CCI | 79.416 | 17.402 | 12.594 | 11.186 | 122.562▲ |
|
Monday, December 22, 2025 05:00 AM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced methodology changes to the index that Sprott Junior Gold ...
|
|
Thursday, December 18, 2025 03:59 PM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 99.59 | 102.07 | 98.685 | 101.95 | 77,138 |
| 12/02/26 | 104.92 | 104.9257 | 97.42 | 97.42 | 82,431 |
| 11/02/26 | 104.50 | 106.05 | 101.78 | 106.05 | 68,848 |
| 10/02/26 | 101.40 | 101.7199 | 100.38 | 101.05 | 43,805 |
| 09/02/26 | 97.21 | 101.66 | 97.21 | 101.31 | 130,000 |
| 06/02/26 | 94.015 | 95.49 | 94.015 | 95.09 | 74,944 |
| 05/02/26 | 92.71 | 95.275 | 90.75 | 90.96 | 225,992 |
| 04/02/26 | 98.98 | 98.98 | 93.85 | 96.91 | 154,945 |
| 03/02/26 | 98.86 | 98.86 | 95.50 | 97.84 | 203,656 |
| 02/02/26 | 95.91 | 95.91 | 91.93 | 93.72 | 116,869 |
|
|
||||
|
|
||||
|
|