Sprott Junior Gold Miners ETF (SGDJ) Stock Price

52.97 ▲ +0.567 (+1.08%)
Open: 52.87 Vol: 11.8K Day's range: 52.265 - 53.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▲ 52.70▲ 52.70▲ 52.54▲ 51.11▲
MA10 52.54▲ 52.54▲ 52.54▲ 52.23▲ 50.66▲
MA20 52.28▲ 52.29▲ 52.28▲ 51.35▲ 48.31▲
MA50 50.42▲ 50.45▲ 50.71▲ 50.78▲ 41.87▲
MA100 50.26▲ 50.40▲ 50.53▲ 48.00▲ 36.11▲
MA200 50.45▲ 49.77▲ 49.17▲ 42.83▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.023▼ -0.008▼ 0.203▲ -0.005▼
RSI 66.908▲ 65.802▲ 64.658▲ 60.122▲ 62.439▲
STOCH 61.878     61.878     61.878     82.610▲ 65.201    
WILL %R -11.513▲ -11.513▲ -11.513▲ -7.155▲ -6.728▲
CCI 105.611▲ 105.611▲ 105.611▲ 71.983     112.767▲
Latest Filters Detected On SGDJ
MA $SGDJ Price Crossed Above MA(7) Set Alert
Sprott Junior Gold Miners ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Alps Sprott Junior Gold (SGDJ-A) from The Globe and Mail including charting and trades.
Gold Miners ETF (SGDJ) Hits New 52-Week High
Wednesday, July 23, 2025 03:17 AM
For investors seeking momentum, Sprott Junior Gold Miners ETF SGDJ is probably on the radar. The fund just hit a 52-week high and has moved up 82.40% from its 52-week low price of $29.44 per share ...
Gold Miners ETF (SGDJ) Hits New 52-Week High - Nasdaq
Wednesday, July 23, 2025 02:00 AM
For investors seeking momentum, Sprott Junior Gold Miners ETF SGDJ is probably on the radar. The fund just hit a 52-week high and has moved up 82.40% from its 52-week low price of $29.44 per share.
SGDJ historical stock data
date open high low close volume
15/08/25 52.87 53.34 52.265 52.97 11,800
14/08/25 52.36 52.79 52.1115 52.403 6,899
13/08/25 53.17 53.29 52.40 52.67 15,600
12/08/25 52.36 52.557 51.77 52.45 23,800
11/08/25 51.86 52.49 51.45 52.22 28,700
08/08/25 53.11 53.40 52.3644 52.39 22,642
07/08/25 53.24 53.242 52.279 52.66 33,600
06/08/25 51.77 52.76 51.5034 52.76 24,553
05/08/25 49.975 51.52 49.975 51.43 26,495
04/08/25 49.605 50.37 49.605 50.315 29,263
Quote Details
52wk Low:32.375
52wk High:53.70
Vol:11.8K
Avg Vol(3m):427.3K
1Y Chng:+52.39%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00