| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.02▼ | 83.16▼ | 83.24▼ | 87.37▼ | 85.81▼ |
| MA10 | 83.16▼ | 83.53▼ | 85.33▼ | 86.79▼ | 80.29▲ |
| MA20 | 83.59▼ | 86.02▼ | 86.92▼ | 85.65▼ | 73.91▲ |
| MA50 | 85.36▼ | 87.01▼ | 86.83▼ | 78.62▲ | 56.73▲ |
| MA100 | 86.77▼ | 87.11▼ | 85.53▼ | 71.43▲ | 45.32▲ |
| MA200 | 87.19▼ | 82.26▲ | 79.37▲ | 59.34▲ | 37.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.320▼ | -0.699▼ | -0.513▼ | 0.526▲ |
| RSI | 29.545▼ | 30.506▼ | 33.750▼ | 48.152▼ | 64.660▲ |
| STOCH | 9.137▼ | 5.939▼ | 6.363▼ | 62.173 | 84.726▲ |
| WILL %R | -95.510▼ | -99.231▼ | -99.240▼ | -87.486▼ | -35.107 |
| CCI | -111.580▼ | -74.321 | -81.981 | -120.111▼ | 58.538 |
| RSI | $SGDJ RSI(14) Crossed Below 50 | Set Alert |
| MA | $SGDJ Price Crossed Below MA(26) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(13) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %2 | Set Alert |
| CDL | $SGDJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 07:53 AM
Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ...
|
|
Monday, December 22, 2025 05:29 AM
Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ETF (NYSE Arca: SGDJ) tracks. Junior gold ...
|
|
Wednesday, September 24, 2025 09:40 AM
Investors who want to capitalize on the gold rally are increasingly opting for gold miners ETFs, which provide exposure to gold mining stocks rather than the bullion, often amplifying gains and losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 85.00 | 85.01 | 82.46 | 82.46 | 166,878 |
| 26/12/25 | 88.56 | 90.0803 | 87.5301 | 89.95 | 86,921 |
| 24/12/25 | 87.96 | 88.64 | 86.18 | 87.1103 | 58,070 |
| 23/12/25 | 89.51 | 89.51 | 87.015 | 88.755 | 63,440 |
| 22/12/25 | 88.39 | 89.32 | 87.66 | 88.57 | 107,435 |
| 19/12/25 | 82.70 | 86.25 | 82.70 | 85.29 | 77,300 |
| 18/12/25 | 82.90 | 83.9373 | 81.31 | 82.03 | 68,425 |
| 17/12/25 | 89.83 | 90.495 | 88.71 | 89.89 | 100,183 |
| 16/12/25 | 88.23 | 89.07 | 86.887 | 87.11 | 50,300 |
| 15/12/25 | 89.00 | 89.00 | 86.0659 | 86.70 | 51,962 |
|
|
||||
|
|
||||
|
|