Sprott Junior Gold Miners ETF (SGDJ) Stock Price

80.28 ▲ +0.13 (+0.16%)
Open: 81.19 Vol: 68.46K Day's range: 79.22 - 81.785 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.90▲ 80.42▼ 80.28▼ 79.84▲ 86.36▼
MA10 80.27▼ 80.48▼ 79.78▲ 82.16▼ 94.31▼
MA20 79.90▲ 79.78▲ 80.30▼ 91.01▼ 90.96▼
MA50 79.99▲ 79.93▲ 81.87▼ 98.30▼ 70.95▲
MA100 79.68▲ 85.72▼ 89.99▼ 90.42▼ 53.74▲
MA200 83.71▼ 95.27▼ 97.05▼ 75.21▲ 41.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.135▲ 0.259▲ -1.327▼ -3.417▼
RSI 53.642▲ 50.200▲ 48.260▼ 36.347▼ 47.056▼
STOCH 16.710▼ 64.717     78.027     15.428▼ 29.591    
WILL %R -61.942     -27.189     -27.189     -86.184▼ -91.500▼
CCI -33.179     23.229     22.870     -53.958     -114.190▼
Latest Filters Detected On SGDJ
MA $SGDJ Price Crossed Above MA(7) Set Alert
CDL $SGDJ Tasuki Gap Candlestick Pattern Detected Set Alert
Sprott Junior Gold Miners ETF News
Changes to Index Tracked by Sprott Junior Gold Miners ETF (SGDJ)
Monday, December 22, 2025 05:00 AM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc. (SII), today announced methodology changes to the index that Sprott Junior Gold ...
Changes to Index Tracked by Sprott Junior Gold Miners ETF (SGDJ)
Thursday, December 18, 2025 03:59 PM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ...
Change to Index Tracked by Sprott Junior Gold Miners ETF (SGDJ)
Thursday, September 18, 2025 04:58 AM
An investor should consider the investment objectives, risks, charges and expenses of each fund carefully before investing. To obtain a fund’s Prospectus, which contains this and other information, ...
SGDJ historical stock data
date open high low close volume
30/03/26 81.19 81.785 79.22 80.28 68,461
27/03/26 77.68 80.99 77.46 80.15 32,446
26/03/26 79.41 80.93 77.06 77.06 163,343
25/03/26 82.50 83.305 81.39 82.36 39,932
24/03/26 78.10 79.6522 77.38 79.35 90,214
23/03/26 78.07 82.40 77.88 80.77 154,034
20/03/26 81.36 81.36 76.9825 78.11 113,155
19/03/26 79.17 82.29 78.76 81.85 156,773
18/03/26 90.00 90.60 87.44 87.60 80,700
17/03/26 94.76 96.157 93.38 94.06 44,800
Quote Details
52wk Low:37.12
52wk High:115.775
Vol:68.46K
Avg Vol(3m):2.1M
1Y Chng:+74.98%
1M Chng:-18.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00