| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.85▼ | 44.84▼ | 45.13▼ | 43.88▲ |
| MA10 | 44.92▼ | 44.91▼ | 44.91▼ | 45.80▼ | 42.09▲ |
| MA20 | 45.28▼ | 45.16▼ | 45.25▼ | 44.03▼ | 39.21▲ |
| MA50 | 46.22▼ | 46.12▼ | 45.85▼ | 41.73▲ | 36.92▲ |
| MA100 | 45.96▼ | 44.31▼ | 43.69▲ | 39.17▲ | 32.94▲ |
| MA200 | 44.19▼ | 41.98▲ | 41.25▲ | 37.67▲ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.098▼ | -0.147▼ | -0.240▼ | 0.598▲ |
| RSI | 35.920▼ | 37.932▼ | 39.417▼ | 50.257▲ | 59.082▲ |
| STOCH | 36.115 | 23.300 | 23.300 | 24.380 | 71.979 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.567▼ | -37.678 |
| CCI | -210.735▼ | -165.335▼ | -165.335▼ | -120.372▼ | 91.804 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.69 | 44.69 | 43.8379 | 43.91 | 58,253 |
| 30/04/25 | 44.85 | 45.4192 | 44.8032 | 45.4054 | 18,876 |
| 29/04/25 | 44.75 | 45.18 | 44.75 | 45.18 | 33,339 |
| 28/04/25 | 45.06 | 45.6719 | 44.66 | 45.6719 | 37,877 |
| 25/04/25 | 45.02 | 45.55 | 44.69 | 45.47 | 18,381 |
| 24/04/25 | 45.68 | 46.52 | 45.315 | 46.52 | 24,600 |
| 23/04/25 | 44.75 | 45.40 | 44.36 | 44.90 | 51,917 |
| 22/04/25 | 48.32 | 48.45 | 46.0026 | 46.28 | 49,261 |
| 21/04/25 | 48.58 | 48.87 | 47.10 | 47.98 | 67,117 |
| 17/04/25 | 47.04 | 47.245 | 45.95 | 46.65 | 34,712 |
|
|
||||
|
|
||||
|
|