| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.49▼ | 74.04▲ | 74.54▼ | 75.23▼ | 73.20▲ |
| MA10 | 74.23▲ | 74.94▼ | 75.69▼ | 72.50▲ | 71.83▲ |
| MA20 | 75.38▼ | 75.77▼ | 75.36▼ | 72.39▲ | 62.47▲ |
| MA50 | 75.37▼ | 73.42▲ | 72.65▲ | 71.65▲ | 49.95▲ |
| MA100 | 72.96▲ | 72.40▲ | 73.98▲ | 62.01▲ | 41.43▲ |
| MA200 | 73.44▲ | 74.68▼ | 72.58▲ | 52.93▲ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.398▼ | -0.392▼ | 0.272▲ | 0.502▲ |
| RSI | 42.870▼ | 45.854▼ | 49.373▼ | 53.220▲ | 71.746▲ |
| STOCH | 50.028 | 30.882 | 28.849 | 76.698 | 60.831 |
| WILL %R | -56.993 | -67.902 | -67.902 | -37.430 | -32.036 |
| CCI | -34.261 | -67.160 | -73.022 | 46.772 | 69.909 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Alps Sprott Junior Gold (SGDJ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.79 | 74.879 | 71.67 | 74.201 | 40,529 |
| 13/11/25 | 78.07 | 78.07 | 74.55 | 74.89 | 46,809 |
| 12/11/25 | 75.74 | 78.15 | 74.85 | 77.67 | 52,158 |
| 11/11/25 | 75.015 | 75.015 | 73.271 | 74.60 | 47,286 |
| 10/11/25 | 74.06 | 75.90 | 74.06 | 74.81 | 92,200 |
| 07/11/25 | 69.94 | 71.105 | 69.4729 | 70.96 | 29,733 |
| 06/11/25 | 70.75 | 71.53 | 69.63 | 69.63 | 37,223 |
| 05/11/25 | 68.60 | 69.425 | 68.165 | 69.31 | 50,689 |
| 04/11/25 | 69.15 | 69.3482 | 67.69 | 67.75 | 66,604 |
| 03/11/25 | 71.99 | 72.25 | 70.795 | 71.15 | 71,622 |
|
|
||||
|
|
||||
|
|