| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.66▼ | 14.66▼ | 14.67▼ | 14.44▲ |
| MA10 | 14.71▼ | 14.70▼ | 14.69▼ | 14.60▼ | 13.84▲ |
| MA20 | 14.68▼ | 14.61▼ | 14.56▼ | 14.47▲ | 14.00▲ |
| MA50 | 14.42▲ | 14.43▲ | 14.38▲ | 13.72▲ | 14.23▲ |
| MA100 | 14.09▲ | 13.89▲ | 13.89▲ | 14.09▲ | 13.45▲ |
| MA200 | 14.19▲ | 14.31▲ | 14.42▲ | 14.35▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | -0.019▼ | -0.021▼ | 0.133▲ |
| RSI | 43.355▼ | 46.089▼ | 48.774▼ | 55.843▲ | 54.170▲ |
| STOCH | 38.336 | 42.802 | 49.667 | 71.340 | 91.427▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.509 | -12.286▲ |
| CCI | -272.330▼ | -272.389▼ | -217.586▼ | -4.624 | 107.497▲ |
|
Thursday, June 12, 2025 05:00 PM
Stitch Fix, Inc. (NASDAQ:SFIX – Get Free Report) shares gapped down prior to trading on Wednesday after an insider sold shares in the company. The stock had previously closed at $4.79 ...
|
|
Wednesday, June 11, 2025 10:37 AM
What Happened? Shares of personalized clothing company Stitch Fix (NASDAQ:SFIX) fell 5.7% in the afternoon session after the company reported underwhelming first quarter 2025 (fiscal Q3) results: ...
|
|
SFIX Q3 FY25 Earnings Call: Revenue Beats Expectations as Client Engagement Initiatives Drive Growth
Wednesday, June 11, 2025 09:21 AM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) reported Q1 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $325 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.52 | 14.62 | 14.46 | 14.49 | 4,400 |
| 12/06/25 | 14.63 | 14.719 | 14.63 | 14.688 | 7,800 |
| 11/06/25 | 14.84 | 14.899 | 14.70 | 14.715 | 3,300 |
| 10/06/25 | 14.77 | 14.77 | 14.71 | 14.71 | 2,599 |
| 09/06/25 | 14.79 | 14.8299 | 14.7335 | 14.7628 | 36,471 |
| 06/06/25 | 14.68 | 14.72 | 14.624 | 14.72 | 4,000 |
| 05/06/25 | 14.60 | 14.63 | 14.43 | 14.48 | 10,700 |
| 04/06/25 | 14.60 | 14.6273 | 14.57 | 14.58 | 4,472 |
| 03/06/25 | 14.37 | 14.57 | 14.37 | 14.5562 | 3,584 |
| 02/06/25 | 14.29 | 14.3289 | 14.27 | 14.3289 | 6,028 |
|
|
||||
|
|
||||
|
|