| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.62▼ | 16.62▼ | 16.63▼ | 16.54▼ |
| MA10 | 16.58▼ | 16.57▼ | 16.57▼ | 16.54▼ | 16.19▲ |
| MA20 | 16.54▼ | 16.52▼ | 16.51▼ | 16.49▲ | 16.10▲ |
| MA50 | 16.39▲ | 16.19▲ | 16.16▲ | 16.13▲ | 15.06▲ |
| MA100 | 16.11▲ | 16.10▲ | 16.10▲ | 16.02▲ | 14.52▲ |
| MA200 | 16.01▲ | 15.86▲ | 15.76▲ | 15.12▲ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.015▼ | -0.008▼ | 0.011▲ |
| RSI | 49.463▼ | 52.778▲ | 53.764▲ | 53.628▲ | 60.631▲ |
| STOCH | 75.299 | 73.860 | 74.671 | 66.283 | 81.743▲ |
| WILL %R | -81.818▼ | -64.286 | -64.286 | -61.453 | -24.499▲ |
| CCI | -62.768 | -52.227 | -44.352 | -37.781 | 90.704 |
|
Monday, December 29, 2025 03:06 PM
Stitch Fix, Inc. (NASDAQ: SFIX), the leading online personal styling service, today announced that management will participate in a fireside chat at the 2026 ICR Conference in Orlando, FL on Monday, ...
|
|
Friday, December 19, 2025 07:05 AM
Stitch Fix (NASDAQ:SFIX) reflects digital retail evolution as nasdaq futures discussions track technology-enabled commerce.
|
|
Saturday, December 13, 2025 11:26 AM
Personalized clothing company Stitch Fix (NASDAQ:SFIX) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 7.3% year on year to $342.1 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.49 | 16.49 | 16.49 | 16.49 | 2,524 |
| 29/12/25 | 16.62 | 16.62 | 16.561 | 16.58 | 4,300 |
| 26/12/25 | 16.72 | 16.725 | 16.655 | 16.669 | 3,400 |
| 24/12/25 | 16.69 | 16.75 | 16.69 | 16.724 | 2,900 |
| 23/12/25 | 16.72 | 16.72 | 16.66 | 16.6894 | 3,020 |
| 22/12/25 | 16.65 | 16.82 | 16.65 | 16.78 | 4,800 |
| 19/12/25 | 16.36 | 16.59 | 16.36 | 16.569 | 2,900 |
| 18/12/25 | 16.36 | 16.43 | 16.327 | 16.327 | 3,100 |
| 17/12/25 | 16.53 | 16.53 | 16.214 | 16.214 | 4,200 |
| 16/12/25 | 16.37 | 16.42 | 16.27 | 16.354 | 2,600 |
|
|
||||
|
|
||||
|
|