| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 17.04▼ | 17.04▼ | 17.08▼ | 17.09▼ |
| MA10 | 17.08▼ | 17.19▼ | 17.19▼ | 17.01▼ | 16.88▼ |
| MA20 | 17.17▼ | 17.13▼ | 17.09▼ | 17.10▼ | 16.43▲ |
| MA50 | 17.02▼ | 17.07▼ | 17.09▼ | 16.84▼ | 15.31▲ |
| MA100 | 17.02▼ | 16.91▼ | 16.81▼ | 16.41▲ | 14.75▲ |
| MA200 | 16.56▲ | 16.45▲ | 16.40▲ | 15.71▲ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.050▼ | -0.041▼ | -0.045▼ | 0.008▲ |
| RSI | 35.951▼ | 37.252▼ | 38.500▼ | 44.897▼ | 57.209▲ |
| STOCH | 6.619▼ | 13.677▼ | 21.966 | 65.305 | 67.346 |
| WILL %R | -100.000▼ | -100.000▼ | -82.609▼ | -75.641▼ | -39.986 |
| CCI | -129.476▼ | -203.860▼ | -136.839▼ | -92.755 | 58.219 |
|
Monday, February 02, 2026 01:39 PM
SAN FRANCISCO, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Social Finance, Inc. (“SoFi”) today announced that the Board of Trustees of Tidal Trust I (the “Trust”) has approved, at the request of Tidal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.80 | 16.80 | 16.80 | 16.80 | 2,372 |
| 12/02/26 | 17.29 | 17.33 | 16.77 | 16.853 | 22,000 |
| 11/02/26 | 17.38 | 17.38 | 17.0645 | 17.14 | 16,220 |
| 10/02/26 | 17.33 | 17.39 | 17.28 | 17.3008 | 17,923 |
| 09/02/26 | 17.20 | 17.37 | 17.12 | 17.33 | 37,500 |
| 06/02/26 | 16.92 | 17.231 | 16.76 | 17.231 | 44,400 |
| 05/02/26 | 16.80 | 16.8701 | 16.61 | 16.6568 | 14,289 |
| 04/02/26 | 17.03 | 17.03 | 16.69 | 16.87 | 59,100 |
| 03/02/26 | 16.98 | 17.10 | 16.64 | 16.958 | 119,900 |
| 02/02/26 | 16.79 | 16.985 | 16.79 | 16.9284 | 8,948 |
|
|
||||
|
|
||||
|
|