SoFi Next 500 ETF (SFYX) Stock Price

16.04 ▼ -0.05 (-0.31%)
Open: 16.04 Vol: 0 Day's range: 16.04 - 16.04 Sep 30, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.00▲ 16.00▲ 16.00▲ 16.02▲ 16.09▼
MA10 16.15▼ 16.15▼ 16.15▼ 16.13▼ 15.75▲
MA20 16.12▼ 16.12▼ 16.12▼ 16.07▼ 15.28▲
MA50 15.78▲ 15.75▲ 15.74▲ 15.67▲ 14.76▲
MA100 15.50▲ 15.39▲ 15.35▲ 15.17▲ 14.02▲
MA200 14.90▲ 14.61▲ 14.63▲ 14.69▲ 13.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.053▼ -0.054▼ -0.044▼ 0.085▲
RSI 51.584▲ 52.277▲ 52.401▲ 53.649▲ 64.075▲
STOCH 9.694▼ 9.694▼ 9.694▼ 30.899     85.983▲
WILL %R -71.429     -71.429     -71.429     -63.175     -24.110▲
CCI -61.518     -61.518     -61.518     -75.529     87.657    
Latest Filters Detected On SFYX
CDL $SFYX Doji Candlestick Pattern Detected Set Alert
SoFi Next 500 ETF News
SFYX historical stock data
date open high low close volume
30/09/25 16.04 16.04 16.04 16.04 8,139
29/09/25 16.12 16.186 16.04 16.09 7,999
26/09/25 15.93 16.038 15.93 16.038 4,300
25/09/25 15.90 15.95 15.815 15.90 3,800
24/09/25 16.24 16.24 16.0553 16.0558 3,550
23/09/25 16.31 16.426 16.20 16.20 14,300
22/09/25 16.23 16.3092 16.18 16.27 6,404
19/09/25 16.39 16.39 16.23 16.285 6,700
18/09/25 16.23 16.39 16.22 16.36 5,000
17/09/25 16.16 16.1914 16.07 16.07 4,962
Quote Details
52wk Low:11.57
52wk High:16.426
Vol:0
Avg Vol(3m):148.5K
1Y Chng:+10.09%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00