SoFi Next 500 ETF (SFYX) Stock Price

15.617 ▼ -0.027 (-0.17%)
Open: 15.45 Vol: 4.7K Day's range: 15.45 - 15.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.65▲ 15.69▲ 15.88▼ 15.95▼
MA10 15.85▼ 15.85▼ 15.88▼ 15.87▼ 16.01▼
MA20 15.92▼ 15.92▼ 15.88▼ 16.00▼ 15.70▼
MA50 15.98▼ 15.98▼ 15.98▼ 16.06▼ 14.87▲
MA100 16.04▼ 16.02▼ 15.99▼ 15.69▼ 14.26▲
MA200 15.66▲ 15.47▲ 15.38▲ 14.87▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.038▼ -0.037▼ -0.039▼ -0.055▼
RSI 40.503▼ 40.667▼ 41.667▼ 40.257▼ 52.489▲
STOCH 11.090▼ 11.090▼ 10.767▼ 47.178     47.265    
WILL %R -74.576     -74.576     -74.576     -84.393▼ -63.147    
CCI -74.190     -74.190     -89.421     -146.964▼ -65.787    
Latest Filters Detected On SFYX
RSI $SFYX RSI(14) Crossed Below 50 Set Alert
MA $SFYX Price Crossed Below MA(13) Set Alert
MA $SFYX Price Crossed Below MA(7) Set Alert
CDL $SFYX Marubozu Candlestick Pattern Detected Set Alert
SoFi Next 500 ETF News
Stitch Fix Announces Date for First Quarter 2026 Financial Results and Conference Call
Thursday, November 13, 2025 01:15 PM
A live webcast of the call will be accessible on the investor relations section of the Stitch Fix website at To access the call by phone, please register at this registration link. Upon registration, ...
Stitch Fix, Hanesbrands, Opendoor, Genesco, and VF Corp Shares Skyrocket, What You Need To Know
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
Stitch Fix's bullish FQ1 results, upbeat outlook offsets another quarterly drop in subscribers
Wednesday, October 15, 2025 11:15 PM
Shares of Stitch Fix (NASDAQ:SFIX) are rallying in Wednesday’s after-hours trading as the company beat fiscal fourth quarter estimates and set Q1 and FY26 guidance above Wall Street’s expectations, ...
SFYX historical stock data
date open high low close volume
14/11/25 15.45 15.73 15.45 15.617 4,700
13/11/25 15.95 15.95 15.63 15.644 3,400
12/11/25 16.06 16.15 16.039 16.039 2,600
11/11/25 16.00 16.06 16.00 16.029 2,700
10/11/25 16.04 16.0599 15.9898 16.0463 4,703
07/11/25 15.62 15.872 15.59 15.872 4,500
06/11/25 15.90 15.90 15.70 15.707 2,100
05/11/25 15.78 15.991 15.78 15.90 4,400
04/11/25 15.79 15.90 15.777 15.777 3,300
03/11/25 16.05 16.05 15.93 16.05 7,700
Quote Details
52wk Low:11.57
52wk High:16.52
Vol:4.7K
Avg Vol(3m):104K
1Y Chng:-1.10%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00