| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.49▼ | 15.49▼ | 15.43▼ | 15.21▲ |
| MA10 | 15.50▼ | 15.39▲ | 15.35▲ | 15.29▲ | 15.04▲ |
| MA20 | 15.35▲ | 15.33▲ | 15.32▲ | 15.26▲ | 14.32▲ |
| MA50 | 15.30▲ | 15.24▲ | 15.19▲ | 15.04▲ | 14.50▲ |
| MA100 | 15.07▲ | 14.89▲ | 14.84▲ | 14.32▲ | 13.70▲ |
| MA200 | 14.39▲ | 14.41▲ | 14.51▲ | 14.57▲ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.013▲ | 0.016▲ | 0.112▲ |
| RSI | 55.750▲ | 57.187▲ | 57.838▲ | 57.565▲ | 60.751▲ |
| STOCH | 52.230 | 73.623 | 73.913 | 72.140 | 79.860 |
| WILL %R | -38.261 | -38.261 | -38.261 | -28.963 | -14.516▲ |
| CCI | 23.792 | 46.485 | 57.568 | 78.342 | 110.691▲ |
| CDL | $SFYX Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 27, 2025 10:00 PM
Stitch Fix, Inc. (NASDAQ: SFIX) Investor Alert: Schubert Jonckheer Investigates Possible False Claims, $132 Million in Stock Sales Provided by PR Newswire Jul 28, 2025, 5:00:00 AM ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.45 | 15.45 | 15.38 | 15.421 | 4,400 |
| 14/08/25 | 15.46 | 15.50 | 15.43 | 15.475 | 2,400 |
| 13/08/25 | 15.48 | 15.664 | 15.46 | 15.664 | 12,900 |
| 12/08/25 | 15.19 | 15.466 | 15.18 | 15.466 | 6,900 |
| 11/08/25 | 15.14 | 15.22 | 15.09 | 15.118 | 9,500 |
| 08/08/25 | 15.25 | 15.25 | 15.11 | 15.1291 | 10,042 |
| 07/08/25 | 15.28 | 15.289 | 15.04 | 15.116 | 5,300 |
| 06/08/25 | 15.17 | 15.17 | 15.12 | 15.14 | 3,106 |
| 05/08/25 | 15.19 | 15.24 | 15.05 | 15.148 | 5,600 |
| 04/08/25 | 15.06 | 15.18 | 15.05 | 15.18 | 7,600 |
|
|
||||
|
|
||||
|
|