| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▲ | 50.62▲ | 50.62▲ | 50.66▼ | 49.18▲ |
| MA10 | 50.17▲ | 50.17▲ | 50.17▲ | 49.86▲ | 47.55▲ |
| MA20 | 49.63▲ | 49.58▲ | 49.49▲ | 49.30▲ | 44.16▲ |
| MA50 | 48.92▲ | 49.10▲ | 49.09▲ | 47.35▲ | 42.35▲ |
| MA100 | 48.93▲ | 48.06▲ | 47.33▲ | 43.88▲ | 36.74▲ |
| MA200 | 46.50▲ | 44.24▲ | 44.16▲ | 43.21▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.143▲ | 0.146▲ | 0.094▲ | 0.585▲ |
| RSI | 71.400▲ | 69.421▲ | 68.683▲ | 69.671▲ | 69.796▲ |
| STOCH | 96.444▲ | 96.444▲ | 96.444▲ | 93.291▲ | 92.665▲ |
| WILL %R | -12.607▲ | -12.607▲ | -12.607▲ | -10.662▲ | -4.720▲ |
| CCI | 89.729 | 90.308 | 91.704 | 96.235 | 143.665▲ |
|
Wednesday, August 13, 2025 04:15 AM
D printing company Stratasys (NASDAQ:SSYS) reported Q2 CY2025 results , but sales were flat year on year at $138.1 million. On the other hand, the company’s full-year revenue guidance of $555 million ...
|
|
Tuesday, August 05, 2025 03:45 AM
Synchrony Financial (NYSE:SYF) agreed to acquire Lowe's (LOW) commercial co-branded credit card portfolio, with ~$0.8B of receivables, and will become the issuer of the chain's commercial co-branded ...
|
|
Friday, August 01, 2025 05:03 AM
Harvest Fund Management Co. Ltd trimmed its stake in Synchrony Financial (NYSE:SYF - Free Report) by 74.8% during the first quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.03 | 51.03 | 50.655 | 50.655 | 3,000 |
| 14/08/25 | 50.68 | 50.854 | 50.61 | 50.81 | 6,100 |
| 13/08/25 | 51.03 | 51.059 | 50.83 | 51.018 | 15,600 |
| 12/08/25 | 50.47 | 50.718 | 50.24 | 50.718 | 6,300 |
| 11/08/25 | 50.04 | 50.59 | 50.04 | 50.11 | 5,500 |
| 08/08/25 | 49.66 | 50.00 | 49.65 | 49.9404 | 7,131 |
| 07/08/25 | 49.509 | 49.68 | 49.20 | 49.45 | 8,200 |
| 06/08/25 | 48.22 | 49.08 | 48.22 | 49.08 | 4,772 |
| 05/08/25 | 48.66 | 48.84 | 48.428 | 48.428 | 3,400 |
| 04/08/25 | 48.06 | 48.417 | 48.06 | 48.417 | 4,400 |
|
|
||||
|
|
||||
|
|