SoFi 50 ETF (SFYF) Stock Price

55.83 ▼ -0.67 (-1.19%)
Open: 55.83 Vol: 0 Day's range: 55.83 - 55.83 Dec 17, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.30▼ 56.30▼ 56.20▼ 55.44▲
MA10 56.33▼ 56.25▼ 56.21▼ 56.31▼ 55.58▲
MA20 55.30▲ 55.01▲ 54.89▲ 55.49▲ 53.90▲
MA50 55.45▲ 55.33▲ 55.30▲ 55.71▲ 47.42▲
MA100 55.09▲ 54.25▲ 53.79▲ 53.70▲ 41.53▲
MA200 52.03▲ 50.80▲ 49.94▲ 48.08▲ 33.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.154▲ 0.184▲ 0.034▲ -0.234▼
RSI 52.866▲ 53.581▲ 53.804▲ 50.605▲ 62.873▲
STOCH 58.807     71.565     72.809     53.919     52.690    
WILL %R -35.461     -33.445     -33.003     -68.371     -36.364    
CCI -34.179     8.689     19.563     -96.684     71.551    
Latest Filters Detected On SFYF
MA $SFYF Price Crossed Below MA(13) Set Alert
MA $SFYF Price Crossed Below MA(7) Set Alert
CDL $SFYF Doji Candlestick Pattern Detected Set Alert
SoFi 50 ETF News
Synchrony Financial Insiders Sell US$3.1m Of Stock, Possibly Signalling Caution
Monday, December 15, 2025 04:31 AM
Over the past year, many Synchrony Financial ( NYSE:SYF ) insiders sold a significant stake in the company which ...
SFYF historical stock data
date open high low close volume
17/12/25 55.83 55.83 55.83 55.83 4,556
16/12/25 55.89 56.605 55.85 56.50 5,200
15/12/25 56.67 56.8496 56.0936 56.0936 3,498
12/12/25 56.46 56.8892 55.79 56.2641 5,476
11/12/25 56.18 56.29 55.61 56.29 5,800
10/12/25 56.30 56.83 56.2708 56.6366 3,681
09/12/25 56.12 56.49 56.12 56.341 9,700
08/12/25 56.53 56.59 56.005 56.133 4,500
05/12/25 56.59 56.86 56.5224 56.5224 5,389
04/12/25 56.48 56.48 56.14 56.47 7,800
Quote Details
52wk Low:32.74
52wk High:58.11
Vol:0
Avg Vol(3m):120K
1Y Chng:+27.56%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00