| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.86▲ | 51.86▲ | 51.86▲ | 53.21▲ | 51.59▲ |
| MA10 | 51.07▲ | 51.07▲ | 51.07▲ | 52.25▲ | 50.38▲ |
| MA20 | 50.71▲ | 50.71▲ | 50.71▲ | 51.22▲ | 47.57▲ |
| MA50 | 49.53▲ | 49.57▲ | 49.57▲ | 49.84▲ | 43.88▲ |
| MA100 | 49.25▲ | 48.94▲ | 48.28▲ | 46.81▲ | 38.01▲ |
| MA200 | 47.20▲ | 44.90▲ | 44.65▲ | 44.43▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.208▲ | 0.203▲ | 0.237▲ | 0.480▲ |
| RSI | 70.145▲ | 69.824▲ | 69.681▲ | 76.815▲ | 74.967▲ |
| STOCH | 97.914▲ | 97.914▲ | 97.914▲ | 96.706▲ | 92.882▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.454▲ | -1.653▲ |
| CCI | 165.059▲ | 165.059▲ | 165.059▲ | 112.172▲ | 155.814▲ |
|
Saturday, September 13, 2025 06:45 AM
Then up next is Synchrony Financial. That’s a credit card issuer, which has retired 7% of its shares per year.
|
|
Monday, September 01, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Synchrony Financial (NYSE:SYF) and its peers. Credit card companies ...
|
|
Thursday, July 31, 2025 05:00 PM
Harvest Fund Management Co. Ltd trimmed its stake in Synchrony Financial (NYSE:SYF – Free Report) by 74.8% during the first quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 53.62 | 53.75 | 53.0701 | 53.647 | 3,656 |
| 16/09/25 | 53.67 | 53.80 | 53.4738 | 53.75 | 9,414 |
| 15/09/25 | 53.40 | 53.5993 | 53.37 | 53.52 | 13,218 |
| 12/09/25 | 52.50 | 52.85 | 52.452 | 52.81 | 4,369 |
| 11/09/25 | 52.04 | 52.4161 | 52.04 | 52.31 | 2,746 |
| 10/09/25 | 52.13 | 52.13 | 51.81 | 51.96 | 10,300 |
| 09/09/25 | 51.38 | 51.70 | 51.1801 | 51.70 | 5,498 |
| 08/09/25 | 51.295 | 51.30 | 51.05 | 51.066 | 2,600 |
| 05/09/25 | 51.24 | 51.24 | 50.80 | 50.9191 | 3,324 |
| 04/09/25 | 50.46 | 50.8384 | 50.38 | 50.8384 | 3,091 |
|
|
||||
|
|
||||
|
|