SoFi 50 ETF (SFYF) Stock Price

40.36 ▲ +0.34 (+0.85%)
Open: 40.77 Vol: 3.17K Day's range: 40.36 - 41.0766 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▲ 39.36▲ 39.36▲ 39.82▲ 37.80▲
MA10 38.69▲ 38.04▲ 38.15▲ 38.24▲ 38.84▲
MA20 38.08▲ 37.62▲ 37.07▲ 37.54▲ 41.63▼
MA50 37.42▲ 37.59▲ 38.46▲ 39.32▲ 38.95▲
MA100 39.98▲ 40.48▲ 40.21▲ 41.87▼ 33.98▲
MA200 38.15▲ 37.16▲ 36.70▲ 39.56▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ 0.491▲ 0.576▲ 0.563▲ -0.605▼
RSI 71.024▲ 68.233▲ 66.366▲ 58.594▲ 50.944▲
STOCH 95.072▲ 80.829▲ 80.829▲ 94.636▲ 35.144    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.215▲ -47.951    
CCI 151.916▲ 197.475▲ 191.157▲ 145.272▲ -9.150    
Latest Filters Detected On SFYF
▲ MACD $SFYF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SFYF Price Breaks 20 Days High Set Alert
▲ BREAK $SFYF Price Breaks 10 Days High Set Alert
SoFi 50 ETF News
Synchrony Financial (SYF): Among The Lowest PE Ratio Stocks in S&P 500
Thursday, May 01, 2025 01:08 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Synchrony Financial (NYSE:SYF) stands against other most undervalued stocks.
Synchrony Financial (SYF): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:43 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Synchrony Financial (NYSE:SYF) stands against ...
Be Sure To Check Out Synchrony Financial (NYSE:SYF) Before It Goes Ex-Dividend
Wednesday, April 30, 2025 03:55 AM
Synchrony Financial ( NYSE:SYF ) stock is about to trade ex-dividend in four days. The ex-dividend date occurs one ...
SFYF historical stock data
date open high low close volume
01/05/25 40.77 41.0766 40.36 40.36 3,165
30/04/25 39.24 40.02 39.14 40.02 4,132
28/04/25 40.04 40.04 39.39 39.969 2,200
25/04/25 38.99 39.8392 38.99 39.8392 2,588
24/04/25 37.95 38.931 37.95 38.931 2,600
23/04/25 38.21 38.31 37.77 37.864 5,100
22/04/25 36.91 36.91 36.60 36.60 15,400
21/04/25 36.04 36.04 35.21 35.65 2,500
17/04/25 36.83 36.876 36.46 36.615 4,400
16/04/25 36.94 37.04 35.95 36.539 2,800
Quote Details
52wk Low:30.05
52wk High:47.38
Vol:3.17K
Avg Vol(3m):87.1K
1Y Chng:+28.66%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00