SoFi 50 ETF (SFYF) Stock Price

52.7495 ▲ +0.9395 (+1.81%)
Open: 53.32 Vol: 3.67K Day's range: 52.7495 - 53.32 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.59▼ 51.59▼ 51.59▼ 51.88▲ 51.51▲
MA10 51.63▼ 51.63▼ 51.54▼ 51.15▲ 52.39▲
MA20 51.44▼ 51.44▼ 51.43▼ 51.87▲ 54.32▼
MA50 52.50▼ 52.47▼ 52.53▼ 52.95▼ 51.48▲
MA100 53.64▼ 53.85▼ 54.05▼ 54.40▼ 45.14▲
MA200 54.66▼ 54.44▼ 54.14▼ 53.06▼ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.097▲ 0.098▲ 0.197▲ -0.643▼
RSI 43.249▼ 43.386▼ 43.408▼ 53.835▲ 49.419▼
STOCH 67.804     67.804     74.166     75.082     23.315    
WILL %R -31.944     -31.944     -31.944     -12.907▲ -53.565    
CCI -25.216     -25.216     -23.192     138.132▲ -51.197    
Latest Filters Detected On SFYF
▲ RSI&VOL $SFYF RSI Cross Up and Volume Set Alert
RSI $SFYF RSI(14) Crossed Above 50 Set Alert
MA $SFYF Price Crossed Above MA(26) Set Alert
▲ GAP $SFYF Open Gap Up %2 Set Alert
▲ BREAK $SFYF Price Breaks 10 Days High Set Alert
CDL $SFYF Marubozu Candlestick Pattern Detected Set Alert
SoFi 50 ETF News
Truist Lowers Synchrony Financial (SYF) Price Target to $71
Tuesday, March 31, 2026 12:34 PM
Synchrony Financial (NYSE:SYF) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 23, 2026, Truist lowered the price target on Synchrony Financial (NYSE:SYF) from $84 to $71. The ...
Truist Lowers Synchrony Financial (SYF) Price Target to $71
Tuesday, March 31, 2026 08:16 AM
Synchrony Financial (NYSE:SYF) is one of the 11 Best Stocks You’ll Wish You Bought Sooner. On March 23, 2026, Truist lowered the price target on Synchrony Financial (NYSE:SYF) from $84 to $71. The ...
Synchrony Financial (SYF) Credit Trends Reinforce Analyst Optimism
Tuesday, March 24, 2026 03:13 PM
Synchrony Financial (NYSE:SYF) is one of the best cheapest stocks to buy on Robinhood. On March 11, BTIG analyst Vincent Caintic reaffirmed a Buy rating and a $96 price target on Synchrony Financial ...
SFYF historical stock data
date open high low close volume
08/04/26 53.32 53.32 52.7495 52.7495 3,668
07/04/26 51.40 51.81 51.07 51.81 2,479
06/04/26 51.75 52.01 51.555 51.7066 1,823
02/04/26 50.60 51.6045 50.59 51.6045 2,943
01/04/26 51.53 51.78 51.51 51.51 1,553
31/03/26 49.66 51.01 49.66 51.01 4,027
30/03/26 49.88 49.945 48.90 49.11 2,497
27/03/26 50.17 50.17 49.49 49.54 3,666
26/03/26 51.355 51.45 50.51 50.51 3,010
25/03/26 52.09 52.4525 51.90 51.9335 2,271
Quote Details
52wk Low:35.21
52wk High:58.11
Vol:3.67K
Avg Vol(3m):72.7K
1Y Chng:+44.12%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00