SoFi 50 ETF (SFYF) Stock Price

54.794 ▲ +0.427 (+0.79%)
Open: 54.06 Vol: 5.1K Day's range: 53.91 - 54.80 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▲ 53.69▲ 53.69▲ 53.54▲ 54.93▼
MA10 53.57▲ 53.57▲ 53.57▲ 54.11▲ 54.92▼
MA20 54.28▼ 54.25▼ 54.44▼ 55.38▼ 52.69▲
MA50 55.16▼ 55.11▼ 55.17▼ 55.28▼ 46.69▲
MA100 54.33▼ 53.48▲ 52.99▲ 52.49▲ 40.69▲
MA200 51.56▲ 50.26▲ 49.25▲ 47.19▲ 33.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.004▼ -0.038▼ -0.223▼ -0.283▼
RSI 45.441▼ 46.186▼ 46.038▼ 49.430▼ 62.070▲
STOCH 76.870     61.073     55.289     27.042     56.477    
WILL %R -29.609     -45.217     -45.217     -42.417     -37.941    
CCI 52.683     30.788     21.408     -9.607     9.870    
Latest Filters Detected On SFYF
MA $SFYF Price Crossed Above MA(13) Set Alert
SoFi 50 ETF News
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
Thursday, November 13, 2025 05:08 AM
D printing company Stratasys (NASDAQ:SSYS) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 2.2% year on year to $137 million. The company’s outlook for the full year was close to ...
Wednesday, October 15, 2025 07:17 AM
Synchrony Financial (NYSE:SYF) on Wednesday lowered the guidance midpoint for full-year net revenue, even after the credit card issuer delivered third-quarter profit and sales that surpassed Wall ...
SFYF historical stock data
date open high low close volume
25/11/25 54.06 54.80 53.91 54.794 5,100
24/11/25 53.41 54.367 53.41 54.367 6,700
21/11/25 52.66 53.20 51.84 52.765 2,800
20/11/25 54.58 54.856 52.30 52.30 3,700
19/11/25 53.44 53.793 53.066 53.474 4,400
18/11/25 53.56 53.765 53.1401 53.4654 3,987
17/11/25 54.19 54.66 53.77 54.034 8,200
14/11/25 53.74 55.055 53.69 54.527 17,700
13/11/25 55.726 55.726 54.60 54.805 8,500
12/11/25 56.88 56.97 56.09 56.54 4,600
Quote Details
52wk Low:32.74
52wk High:58.11
Vol:5.1K
Avg Vol(3m):143.5K
1Y Chng:+22.53%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00