| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▲ | 54.69▲ | 54.69▲ | 55.51▲ | 54.85▲ |
| MA10 | 54.26▲ | 53.97▲ | 53.97▲ | 54.39▲ | 55.19▲ |
| MA20 | 54.29▲ | 54.34▲ | 54.37▲ | 55.03▲ | 53.10▲ |
| MA50 | 55.22▲ | 55.10▲ | 55.22▲ | 55.40▲ | 46.95▲ |
| MA100 | 54.48▲ | 53.62▲ | 53.15▲ | 52.84▲ | 40.98▲ |
| MA200 | 51.69▲ | 50.38▲ | 49.43▲ | 47.41▲ | 33.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.305▲ | 0.233▲ | 0.207▲ | 0.156▲ | -0.217▼ |
| RSI | 59.703▲ | 59.009▲ | 58.469▲ | 54.962▲ | 64.454▲ |
| STOCH | 99.529▲ | 94.081▲ | 88.297▲ | 84.762▲ | 53.744 |
| WILL %R | -1.954▲ | -1.954▲ | -1.954▲ | -20.975▲ | -25.355 |
| CCI | 151.960▲ | 204.779▲ | 185.766▲ | 95.645 | 69.790 |
|
Tuesday, December 02, 2025 05:23 AM
President and Chief Executive Officer, Brian D. Doubles, and Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the 2025 Goldman Sachs Financial Services Conference on ...
|
|
Monday, December 01, 2025 05:34 AM
Stratasys Ltd. (NASDAQ: SSYS) today announced full commercial availability of its RadioMatrix™ radiopaque 3D printing material in the United States. This milestone follows initial limited deployments ...
|
|
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 55.89 | 56.26 | 55.768 | 55.894 | 3,100 |
| 01/12/25 | 55.34 | 55.89 | 55.34 | 55.646 | 3,300 |
| 28/11/25 | 55.62 | 55.85 | 55.62 | 55.8281 | 3,295 |
| 26/11/25 | 55.15 | 55.46 | 55.15 | 55.393 | 2,400 |
| 25/11/25 | 54.06 | 54.80 | 53.91 | 54.794 | 5,100 |
| 24/11/25 | 53.41 | 54.367 | 53.41 | 54.367 | 6,700 |
| 21/11/25 | 52.66 | 53.20 | 51.84 | 52.765 | 2,800 |
| 20/11/25 | 54.58 | 54.856 | 52.30 | 52.30 | 3,700 |
| 19/11/25 | 53.44 | 53.793 | 53.066 | 53.474 | 4,400 |
| 18/11/25 | 53.56 | 53.765 | 53.1401 | 53.4654 | 3,987 |
|
|
||||
|
|
||||
|
|