SoFi 50 ETF (SFYF) Stock Price

54.527 ▼ -0.278 (-0.51%)
Open: 53.74 Vol: 17.7K Day's range: 53.69 - 55.055 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.82▼ 55.39▼ 55.39▼ 55.84▼ 55.71▼
MA10 55.83▼ 55.92▼ 55.92▼ 56.03▼ 54.88▼
MA20 56.11▼ 55.98▼ 55.93▼ 56.31▼ 52.02▲
MA50 55.61▼ 55.44▼ 55.32▼ 55.12▼ 46.33▲
MA100 53.73▲ 52.77▲ 52.41▲ 52.00▲ 40.22▲
MA200 51.06▲ 49.62▲ 48.25▲ 46.88▲ 32.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.212▼ -0.226▼ -0.321▼ 0.025▲
RSI 45.179▼ 46.648▼ 47.023▼ 43.283▼ 63.989▲
STOCH 38.872     28.239     28.239     45.164     71.553    
WILL %R -76.261▼ -76.261▼ -76.261▼ -81.063▼ -37.155    
CCI -72.019     -62.140     -62.140     -164.692▼ 46.897    
Latest Filters Detected On SFYF
RSI $SFYF RSI(14) Crossed Below 50 Set Alert
MA $SFYF Price Crossed Below MA(50) Set Alert
MA $SFYF Price Crossed Below MA(26) Set Alert
MA $SFYF Price Crossed Below MA(7) Set Alert
SoFi 50 ETF News
SSYS Q3 Deep Dive: Margin Initiatives and End-Market Focus Amid Capital Equipment Pressure
Friday, November 14, 2025 05:48 AM
D printing company Stratasys (NASDAQ:SSYS) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 2.2% year on year to $137 million. The company’s outlook for the full year was close to ...
Stratasys Ltd (SSYS) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Thursday, November 13, 2025 01:13 PM
Despite a dip in revenue, Stratasys Ltd (SSYS) showcases resilience through strategic partnerships and effective cost control, setting the stage for future growth.
Stock Market Live November 13: Shutdown Ends, S&P 500 (VOO) Falls
Thursday, November 13, 2025 01:04 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
SFYF historical stock data
date open high low close volume
14/11/25 53.74 55.055 53.69 54.527 17,700
13/11/25 55.726 55.726 54.60 54.805 8,500
12/11/25 56.88 56.97 56.09 56.54 4,600
11/11/25 56.40 56.72 56.259 56.643 5,000
10/11/25 56.23 56.73 56.173 56.6668 8,386
07/11/25 55.00 55.244 54.09 55.244 10,200
06/11/25 56.80 56.80 55.3831 55.4697 4,802
05/11/25 56.16 57.1697 56.09 56.8427 6,210
04/11/25 56.38 56.98 55.963 55.963 3,400
03/11/25 57.79 57.80 57.41 57.623 8,000
Quote Details
52wk Low:32.74
52wk High:58.11
Vol:17.7K
Avg Vol(3m):131.8K
1Y Chng:+28.88%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00