| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.39▼ | 56.39▼ | 56.39▼ | 56.28▲ | 56.47▼ |
| MA10 | 56.47▼ | 56.47▼ | 56.53▼ | 56.43▼ | 55.72▲ |
| MA20 | 56.74▼ | 56.71▼ | 56.64▼ | 56.43▼ | 54.87▲ |
| MA50 | 55.75▲ | 55.69▲ | 55.71▲ | 55.97▲ | 48.19▲ |
| MA100 | 55.68▲ | 55.51▲ | 55.08▲ | 54.68▲ | 42.33▲ |
| MA200 | 52.98▲ | 52.12▲ | 51.25▲ | 49.28▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.118▼ | -0.121▼ | -0.073▼ | -0.287▼ |
| RSI | 44.981▼ | 46.659▼ | 47.723▼ | 51.680▲ | 62.603▲ |
| STOCH | 23.313 | 22.607 | 22.101 | 34.947 | 76.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.167 | -28.070 |
| CCI | -123.815▼ | -124.083▼ | -119.046▼ | -54.578 | 55.436 |
| MA | $SFYF Price Crossed Below MA(26) | Set Alert |
|
Tuesday, January 06, 2026 05:23 AM
Synchrony (NYSE: SYF) plans to report its fourth quarter 2025 results on Tuesday, January 27, 2026. The earnings release and presentation materials are scheduled to be released and posted to the ...
|
|
Tuesday, December 23, 2025 04:00 PM
We think intelligent long term investing is the way to go. But no-one is immune from buying too high. For example, after five long years the Stratasys Ltd. (NASDAQ:SSYS) share price is a whole 56% ...
|
|
Wednesday, October 01, 2025 03:08 PM
Synchrony Financial (NYSE:SYF) acquired Versatile Credit, a consumer-financing software provider, in an effort to accelerate its "technology roadmap" for consumer financing solutions, the company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 56.43 | 56.47 | 56.108 | 56.35 | 5,500 |
| 07/01/26 | 56.44 | 56.717 | 56.31 | 56.31 | 8,400 |
| 06/01/26 | 56.52 | 56.52 | 56.15 | 56.404 | 12,300 |
| 05/01/26 | 56.52 | 56.615 | 56.351 | 56.48 | 3,500 |
| 02/01/26 | 56.41 | 56.645 | 55.58 | 55.8689 | 17,442 |
| 31/12/25 | 56.28 | 56.39 | 55.87 | 55.87 | 4,500 |
| 30/12/25 | 56.47 | 56.47 | 56.25 | 56.25 | 3,700 |
| 29/12/25 | 56.58 | 56.58 | 56.48 | 56.57 | 3,500 |
| 26/12/25 | 57.20 | 57.253 | 56.985 | 56.985 | 3,400 |
| 24/12/25 | 57.01 | 57.194 | 56.92 | 57.194 | 1,800 |
|
|
||||
|
|
||||
|
|