SoFi 50 ETF (SFYF) Stock Price

57.194 ▲ +0.0968 (+0.17%)
Open: 57.01 Vol: 1.8K Day's range: 56.92 - 57.194 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▲ 56.97▲ 56.97▲ 56.87▲ 56.54▲
MA10 56.94▲ 56.88▲ 56.75▲ 56.48▲ 55.89▲
MA20 56.64▲ 56.57▲ 56.39▲ 56.30▲ 54.32▲
MA50 55.64▲ 55.64▲ 55.64▲ 55.86▲ 47.73▲
MA100 55.49▲ 54.91▲ 54.46▲ 54.12▲ 41.82▲
MA200 52.51▲ 51.44▲ 50.63▲ 48.49▲ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ 0.034▲ 0.099▲ -0.152▼
RSI 59.895▲ 59.867▲ 59.931▲ 59.766▲ 66.839▲
STOCH 74.897     83.291▲ 88.775▲ 71.618     64.890    
WILL %R -11.494▲ -11.494▲ -11.494▲ -3.399▲ -14.609▲
CCI 51.630     58.518     66.319     129.442▲ 118.679▲
Latest Filters Detected On SFYF
▲ BREAK $SFYF Price Breaks 30 Days High Set Alert
▲ BREAK $SFYF Price Breaks 20 Days High Set Alert
▲ BREAK $SFYF Price Breaks 10 Days High Set Alert
SoFi 50 ETF News
Stratasys (NASDAQ:SSYS) shareholders have endured a 56% loss from investing in the stock five years ago
Wednesday, December 24, 2025 02:29 AM
We think intelligent long term investing is the way to go. But no-one is immune from buying too high. For example, after five long years the Stratasys Ltd. (NASDAQ:SSYS) share price is a whole 56% ...
Truist Securities maintains Synchrony Financial (SYF) hold recommendation
Monday, December 22, 2025 04:04 PM
Fintel reports that on December 22, 2025, Truist Securities maintained coverage of Synchrony Financial (NYSE:SYF) with a Hold recommendation. Analyst Price Forecast Suggests 3.16% Upside As of ...
Here's Why We Think Synchrony Financial (NYSE:SYF) Is Well Worth Watching
Friday, December 19, 2025 04:33 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
SFYF historical stock data
date open high low close volume
24/12/25 57.01 57.194 56.92 57.194 1,800
23/12/25 56.86 57.0972 56.81 57.0972 2,227
22/12/25 57.25 57.26 56.999 56.999 3,300
19/12/25 56.57 56.895 56.47 56.878 4,200
18/12/25 56.16 56.73 56.16 56.198 8,500
17/12/25 56.60 56.65 55.318 55.318 3,300
16/12/25 55.89 56.605 55.85 56.50 5,200
15/12/25 56.67 56.8496 56.0936 56.0936 3,498
12/12/25 56.46 56.8892 55.79 56.2641 5,476
11/12/25 56.18 56.29 55.61 56.29 5,800
Quote Details
52wk Low:32.74
52wk High:58.11
Vol:1.8K
Avg Vol(3m):126.3K
1Y Chng:+26.56%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00