| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.36▲ | 131.36▲ | 131.36▲ | 131.62▲ | 133.58▲ |
| MA10 | 131.19▲ | 131.93▲ | 131.93▲ | 133.17▲ | 133.35▲ |
| MA20 | 132.51▲ | 133.18▲ | 133.16▲ | 133.37▲ | 132.04▲ |
| MA50 | 133.70▲ | 133.80▲ | 133.71▲ | 133.09▲ | 120.94▲ |
| MA100 | 133.70▲ | 133.68▲ | 133.39▲ | 131.70▲ | 111.84▲ |
| MA200 | 133.39▲ | 132.45▲ | 132.63▲ | 124.30▲ | 93.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | -0.055▼ | -0.065▼ | -0.244▼ | -0.596▼ |
| RSI | 57.217▲ | 53.989▲ | 53.812▲ | 52.448▲ | 60.495▲ |
| STOCH | 75.972 | 41.183 | 40.873 | 39.443 | 76.458 |
| WILL %R | -6.828▲ | -15.485▲ | -15.485▲ | -27.939 | -20.020▲ |
| CCI | 99.502 | 50.602 | 49.423 | 28.769 | 68.530 |
| RSI | $SFY RSI(14) Crossed Above 50 | Set Alert |
| MA | $SFY Price Crossed Above MA(50) | Set Alert |
| MA | $SFY Price Crossed Above MA(26) | Set Alert |
| MA | $SFY Price Crossed Above MA(13) | Set Alert |
| MA | $SFY Price Crossed Above MA(7) | Set Alert |
| CDL | $SFY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SFY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 12, 2019 05:10 AM
After years of speculation that recently intensified, exchange traded funds with zero fees arrived Thursday with the debuts of the SoFi Select 500 ETF (NYSE:SFY) and the SoFi Next 500 ETF (NYSE:SFYX).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 133.78 | 133.81 | 133.78 | 133.81 | 12,035 |
| 06/02/26 | 129.95 | 132.63 | 129.95 | 132.45 | 17,700 |
| 05/02/26 | 129.70 | 130.4758 | 128.60 | 128.78 | 26,756 |
| 04/02/26 | 132.32 | 132.32 | 129.618 | 130.68 | 25,200 |
| 03/02/26 | 134.52 | 134.52 | 131.117 | 132.40 | 24,400 |
| 02/02/26 | 133.30 | 134.76 | 133.30 | 134.22 | 18,669 |
| 30/01/26 | 134.45 | 134.80 | 133.25 | 133.88 | 19,200 |
| 29/01/26 | 135.41 | 135.41 | 133.07 | 135.02 | 57,039 |
| 28/01/26 | 135.62 | 135.83 | 135.005 | 135.305 | 54,120 |
| 27/01/26 | 134.85 | 135.37 | 134.60 | 135.165 | 40,411 |
|
|
||||
|
|
||||
|
|