| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.39▲ | 114.39▲ | 114.30▲ | 114.21▲ | 112.35▲ |
| MA10 | 114.28▲ | 114.31▲ | 114.27▲ | 113.69▲ | 108.12▲ |
| MA20 | 114.05▲ | 114.00▲ | 113.85▲ | 112.22▲ | 106.74▲ |
| MA50 | 113.69▲ | 112.81▲ | 112.24▲ | 105.66▲ | 106.17▲ |
| MA100 | 112.26▲ | 111.44▲ | 110.34▲ | 106.90▲ | 96.13▲ |
| MA200 | 110.98▲ | 106.91▲ | 104.14▲ | 107.17▲ | 85.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.007▼ | -0.032▼ | -0.114▼ | 1.245▲ |
| RSI | 62.691▲ | 63.876▲ | 64.507▲ | 66.710▲ | 60.436▲ |
| STOCH | 60.890 | 65.114 | 62.747 | 86.369▲ | 96.208▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.398▲ | -0.072▲ |
| CCI | 145.439▲ | 135.958▲ | 146.029▲ | 100.802▲ | 109.056▲ |
|
Saturday, June 14, 2025 05:28 AM
Net loss: ₹785.0m (down from ₹168.9m profit in FY 2024). ₹12.62 loss per share (down from ₹5.54 profit in FY 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Monday, May 05, 2025 04:18 AM
SFY is listed and trades on the NYSE stock exchange. Is SFY a Good ETF to Buy? To assess the potential returns, find the SFY dividend yield and dividend history detailed below.
|
|
Thursday, May 01, 2025 05:00 PM
XTX Topco Ltd purchased a new position in shares of Sify Technologies Limited (NASDAQ:SIFY – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 114.29 | 114.80 | 114.29 | 114.80 | 20,735 |
| 13/06/25 | 113.48 | 114.21 | 113.05 | 113.25 | 36,100 |
| 12/06/25 | 113.72 | 114.60 | 113.72 | 114.59 | 15,500 |
| 11/06/25 | 114.59 | 114.82 | 113.82 | 114.09 | 24,800 |
| 10/06/25 | 114.01 | 114.33 | 113.95 | 114.33 | 37,038 |
| 09/06/25 | 113.82 | 114.015 | 113.65 | 113.74 | 34,000 |
| 06/06/25 | 113.55 | 114.00 | 113.27 | 113.62 | 29,700 |
| 05/06/25 | 113.46 | 113.81 | 112.12 | 112.525 | 39,400 |
| 04/06/25 | 113.10 | 113.30 | 112.73 | 113.10 | 20,600 |
| 03/06/25 | 111.95 | 112.94 | 111.95 | 112.84 | 37,912 |
|
|
||||
|
|
||||
|
|