| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.46▲ | 103.46▲ | 103.46▲ | 102.75▲ | 98.46▲ |
| MA10 | 102.51▲ | 102.51▲ | 102.40▲ | 100.37▲ | 101.73▲ |
| MA20 | 101.87▲ | 101.66▲ | 101.59▲ | 98.20▲ | 106.63▼ |
| MA50 | 99.17▲ | 98.76▲ | 98.87▲ | 102.31▲ | 104.35▲ |
| MA100 | 98.91▲ | 97.69▲ | 97.32▲ | 107.00▼ | 93.81▲ |
| MA200 | 96.63▲ | 99.18▲ | 102.02▲ | 105.29▼ | 84.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.171▲ | 0.184▲ | 1.106▲ | -1.145▼ |
| RSI | 67.284▲ | 67.259▲ | 66.958▲ | 59.207▲ | 49.830▼ |
| STOCH | 76.811 | 76.811 | 77.400 | 97.062▲ | 35.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.763▲ | -38.267 |
| CCI | 141.073▲ | 142.082▲ | 139.754▲ | 130.987▲ | -22.424 |
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) ...
|
|
Wednesday, April 23, 2025 04:07 AM
Shareholders might have noticed that Sify Technologies Limited ( NASDAQ:SIFY ) filed its full-year result this ...
|
|
Tuesday, April 22, 2025 12:00 AM
Sify Technologies Ltd (SIFY) reports a 12% revenue increase, but faces losses due to substantial capital expenditures and expanding infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 104.39 | 104.39 | 104.39 | 104.39 | 4,190 |
| 01/05/25 | 103.81 | 104.48 | 103.11 | 103.16 | 24,000 |
| 30/04/25 | 100.57 | 102.42 | 99.83 | 102.26 | 43,000 |
| 29/04/25 | 101.69 | 102.27 | 101.64 | 102.27 | 37,006 |
| 28/04/25 | 101.87 | 102.00 | 100.44 | 101.66 | 33,300 |
| 25/04/25 | 100.53 | 101.77 | 100.25 | 101.75 | 27,400 |
| 24/04/25 | 98.25 | 100.59 | 98.25 | 100.58 | 45,800 |
| 23/04/25 | 98.97 | 99.59 | 97.67 | 97.88 | 41,700 |
| 22/04/25 | 94.82 | 96.35 | 94.63 | 96.02 | 41,700 |
| 21/04/25 | 95.19 | 95.26 | 92.69 | 93.77 | 48,900 |
|
|
||||
|
|
||||
|
|