| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▲ | 35.91▲ | 35.93▲ | 35.85▲ | 35.70▲ |
| MA10 | 35.92▲ | 35.91▲ | 35.88▲ | 35.84▲ | 35.23▲ |
| MA20 | 35.83▲ | 35.83▲ | 35.86▲ | 35.64▲ | 34.26▲ |
| MA50 | 35.86▲ | 35.82▲ | 35.77▲ | 35.07▲ | 33.16▲ |
| MA100 | 35.75▲ | 35.54▲ | 35.41▲ | 34.02▲ | 31.35▲ |
| MA200 | 35.37▲ | 35.08▲ | 34.91▲ | 33.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.005▲ | -0.012▼ | 0.153▲ |
| RSI | 59.926▲ | 58.887▲ | 60.249▲ | 68.097▲ | 73.942▲ |
| STOCH | 56.701 | 65.262 | 83.215▲ | 65.008 | 89.995▲ |
| WILL %R | -1.667▲ | -1.515▲ | -1.351▲ | -7.634▲ | -1.931▲ |
| CCI | 113.821▲ | 117.175▲ | 110.038▲ | 102.157▲ | 116.471▲ |
| ▲ PSAR&MOM | $SFLR PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 30, 2025 05:39 AM
The company's shares received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.94 | 36.075 | 35.78 | 36.03 | 104,970 |
| 29/09/25 | 35.90 | 36.035 | 35.8376 | 35.87 | 224,593 |
| 26/09/25 | 35.82 | 35.90 | 35.6771 | 35.855 | 138,847 |
| 25/09/25 | 35.53 | 35.7586 | 35.4449 | 35.68 | 126,109 |
| 24/09/25 | 36.07 | 36.07 | 35.77 | 35.835 | 137,840 |
| 23/09/25 | 36.08 | 36.08 | 35.83 | 35.86 | 421,596 |
| 22/09/25 | 35.94 | 36.02 | 35.8301 | 36.00 | 102,185 |
| 19/09/25 | 35.70 | 35.89 | 35.70 | 35.85 | 66,295 |
| 18/09/25 | 35.83 | 35.83 | 35.676 | 35.80 | 269,712 |
| 17/09/25 | 35.72 | 35.72 | 35.4951 | 35.66 | 1,846,906 |
|
|
||||
|
|
||||
|
|