| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▲ | 37.14▲ | 37.16▲ | 37.10▲ | 37.14▲ |
| MA10 | 37.14▲ | 37.18▼ | 37.18▼ | 37.05▲ | 36.98▲ |
| MA20 | 37.18▼ | 37.17▲ | 37.12▲ | 37.12▲ | 36.54▲ |
| MA50 | 37.13▲ | 37.03▲ | 37.02▲ | 36.80▲ | 34.39▲ |
| MA100 | 37.05▲ | 37.07▲ | 37.09▲ | 36.46▲ | 32.90▲ |
| MA200 | 37.03▲ | 37.03▲ | 36.91▲ | 34.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.005▼ | -0.018▼ | -0.059▼ |
| RSI | 52.597▲ | 55.625▲ | 56.296▲ | 54.337▲ | 63.828▲ |
| STOCH | 37.318 | 13.780▼ | 25.579 | 58.605 | 85.974▲ |
| WILL %R | -37.500 | -68.750 | -68.750 | -29.050 | -13.659▲ |
| CCI | 39.623 | -25.185 | -8.017 | 26.171 | 85.941 |
|
Wednesday, January 28, 2026 09:17 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, KeyBanc reiterated its Underweight rating on First Solar, Inc. (NASDAQ:FSLR) with a price ...
|
|
Wednesday, January 14, 2026 07:57 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the stocks Jim Cramer recently looked at. When a caller mentioned that they had success with the stock but purchased shares on margin at $275 on Monday, ...
|
|
Monday, January 12, 2026 07:12 AM
First Solar Inc. (NASDAQ:FSLR) is one of the cheap stocks to buy for the next 3 years. On January 9, Bank of America raised the firm’s price target on First Solar to $291 from $255 and kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.25 | 37.26 | 37.10 | 37.175 | 247,957 |
| 27/01/26 | 36.96 | 37.34 | 36.96 | 37.23 | 237,600 |
| 26/01/26 | 36.80 | 37.1637 | 36.80 | 37.135 | 173,578 |
| 23/01/26 | 36.98 | 37.04 | 36.86 | 36.98 | 301,700 |
| 22/01/26 | 36.90 | 37.12 | 36.869 | 36.96 | 265,200 |
| 21/01/26 | 36.67 | 36.97 | 36.56 | 36.80 | 318,400 |
| 20/01/26 | 36.91 | 37.10 | 36.54 | 36.55 | 249,100 |
| 16/01/26 | 37.32 | 37.32 | 37.09 | 37.29 | 178,307 |
| 15/01/26 | 37.34 | 37.37 | 37.1801 | 37.25 | 136,466 |
| 14/01/26 | 37.15 | 37.2299 | 37.00 | 37.17 | 143,211 |
|
|
||||
|
|
||||
|
|