Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

36.36 ▼ -0.04 (-0.11%)
Open: 35.88 Vol: 183.78K Day's range: 35.88 - 36.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▼ 36.40▼ 36.38▼ 36.67▼ 36.42▼
MA10 36.38▼ 36.40▼ 36.46▼ 36.62▼ 36.11▲
MA20 36.51▼ 36.60▼ 36.63▼ 36.57▼ 35.32▲
MA50 36.71▼ 36.55▼ 36.59▼ 36.15▲ 33.60▲
MA100 36.64▼ 36.65▼ 36.57▼ 35.28▲ 31.93▲
MA200 36.66▼ 36.38▼ 36.23▲ 33.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.042▼ -0.051▼ 0.036▲
RSI 32.182▼ 37.854▼ 39.933▼ 48.659▼ 66.502▲
STOCH 31.872     22.198     5.611▼ 67.132     75.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.522     -25.520    
CCI -68.069     -78.470     -79.297     -146.766▼ 90.019    
Latest Filters Detected On SFLR
RSI $SFLR RSI(14) Crossed Below 50 Set Alert
MA $SFLR Price Crossed Below MA(26) Set Alert
MA $SFLR Price Crossed Below MA(13) Set Alert
MA $SFLR Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
First Solar Selects South Carolina for New US Production Facility
Friday, November 14, 2025 04:31 AM
The South Carolina facility — which will directly support American energy dominance and affordability goals — was catalyzed by demand for domestically-produced energy technology created by the One Big ...
SFLR historical stock data
date open high low close volume
14/11/25 35.88 36.53 35.88 36.36 183,777
13/11/25 36.83 36.83 36.3001 36.40 166,267
12/11/25 37.01 37.01 36.78 36.91 241,832
11/11/25 36.76 36.90 36.67 36.89 89,897
10/11/25 36.64 36.8265 36.535 36.81 243,051
07/11/25 36.26 36.40 35.86 36.40 216,324
06/11/25 36.55 36.57 36.23 36.28 191,660
05/11/25 36.45 36.79 36.45 36.67 138,196
04/11/25 36.73 36.79 36.55 36.595 163,622
03/11/25 37.00 37.00 36.78 36.91 352,500
Quote Details
52wk Low:29.14
52wk High:37.01
Vol:183.78K
Avg Vol(3m):4.3M
1Y Chng:+9.19%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00