| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.91▲ | 32.93▲ | 32.97▲ | 32.63▲ |
| MA10 | 32.95▲ | 32.95▲ | 32.95▲ | 32.86▲ | 32.08▲ |
| MA20 | 32.92▲ | 32.91▲ | 32.86▲ | 32.57▲ | 32.08▲ |
| MA50 | 32.88▲ | 32.73▲ | 32.59▲ | 31.72▲ | 32.12▲ |
| MA100 | 32.76▲ | 32.43▲ | 32.33▲ | 32.17▲ | 30.03▲ |
| MA200 | 32.42▲ | 31.93▲ | 31.61▲ | 32.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.014▼ | 0.010▲ | 0.158▲ |
| RSI | 62.096▲ | 62.789▲ | 64.011▲ | 66.246▲ | 58.239▲ |
| STOCH | 47.563 | 50.449 | 59.615 | 81.625▲ | 93.377▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.000▲ | -1.995▲ |
| CCI | 139.824▲ | 138.230▲ | 132.741▲ | 100.509▲ | 125.210▲ |
|
Wednesday, June 04, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including First Solar (NASDAQ:FSLR) and its peers. Renewable energy companies ...
|
|
Saturday, May 31, 2025 02:26 PM
Brian Lee – upgraded First Solar, Inc. (NASDAQ:FSLR) price target from $204 to $255, keeping a ‘Buy’ rating on the stock. Brian Lee, the firm’s analyst, stated that the revised 12-month price target ...
|
|
Wednesday, May 28, 2025 09:48 PM
The share price of First Solar, Inc. (NASDAQ:FSLR) fell by 6.87% between May 20 and May 27, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let's shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.07 | 33.07 | 33.07 | 33.07 | 59,542 |
| 13/06/25 | 32.86 | 33.02 | 32.74 | 32.835 | 134,232 |
| 12/06/25 | 32.87 | 33.0875 | 32.87 | 33.02 | 89,661 |
| 11/06/25 | 33.15 | 33.15 | 32.90 | 32.93 | 51,547 |
| 10/06/25 | 33.00 | 33.00 | 33.00 | 33.00 | 38,023 |
| 09/06/25 | 33.00 | 33.00 | 32.83 | 32.895 | 75,642 |
| 06/06/25 | 32.92 | 32.95 | 32.8025 | 32.88 | 98,675 |
| 05/06/25 | 32.72 | 32.82 | 32.49 | 32.595 | 151,410 |
| 04/06/25 | 32.78 | 32.79 | 32.6775 | 32.74 | 299,928 |
| 03/06/25 | 32.51 | 32.73 | 32.51 | 32.66 | 87,487 |
|
|
||||
|
|
||||
|
|