| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 34.99▼ | 34.98▼ | 34.89▲ | 34.47▲ |
| MA10 | 34.97▼ | 34.97▼ | 34.96▲ | 34.67▲ | 33.93▲ |
| MA20 | 34.96▲ | 34.93▲ | 34.89▲ | 34.51▲ | 32.74▲ |
| MA50 | 34.86▲ | 34.67▲ | 34.61▲ | 33.85▲ | 32.61▲ |
| MA100 | 34.62▲ | 34.54▲ | 34.42▲ | 32.69▲ | 30.65▲ |
| MA200 | 34.49▲ | 34.06▲ | 33.80▲ | 32.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.008▼ | 0.023▲ | 0.240▲ |
| RSI | 56.314▲ | 60.145▲ | 62.682▲ | 67.939▲ | 67.491▲ |
| STOCH | 73.333 | 71.272 | 65.105 | 73.292 | 87.792▲ |
| WILL %R | -47.368 | -47.368 | -32.143 | -29.577 | -16.300▲ |
| CCI | -2.233 | 11.241 | 40.100 | 136.037▲ | 138.390▲ |
| CDL | $SFLR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 03:17 AM
Solar panel manufacturer First Solar (NASDAQ:FSLR) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 8.6% year on year to $1.10 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.08 | 35.56 | 34.89 | 34.99 | 78,400 |
| 14/08/25 | 35.07 | 35.07 | 34.867 | 35.00 | 108,600 |
| 13/08/25 | 34.92 | 35.016 | 34.888 | 34.97 | 245,600 |
| 12/08/25 | 34.80 | 35.62 | 34.69 | 34.92 | 97,500 |
| 11/08/25 | 34.65 | 34.74 | 34.57 | 34.57 | 102,500 |
| 08/08/25 | 34.58 | 34.72 | 34.536 | 34.69 | 105,200 |
| 07/08/25 | 34.69 | 34.69 | 34.32 | 34.44 | 89,100 |
| 06/08/25 | 34.21 | 34.52 | 34.21 | 34.43 | 106,400 |
| 05/08/25 | 34.35 | 34.468 | 33.89 | 34.255 | 77,800 |
| 04/08/25 | 34.07 | 34.43 | 34.07 | 34.43 | 111,100 |
|
|
||||
|
|
||||
|
|