Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

23.19 ▲ +0.28 (+1.22%)
Open: 22.99 Vol: 305.7K Day's range: 22.92 - 23.385 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.19▼ 23.19▲ 23.10▲ 22.49▲
MA10 23.23▼ 23.19▲ 23.11▲ 22.74▲ 23.73▼
MA20 23.08▲ 23.06▲ 23.07▲ 22.36▲ 25.43▼
MA50 22.90▲ 22.72▲ 22.59▲ 24.06▼ 26.20▼
MA100 22.47▲ 22.26▲ 22.53▲ 25.70▼ N/A    
MA200 22.37▲ 23.40▼ 24.20▼ 26.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ 0.230▲ -0.364▼
RSI 55.271▲ 57.538▲ 57.878▲ 50.210▲ 37.610▼
STOCH 77.242     64.463     77.935     90.288▲ 28.130    
WILL %R -28.070     -26.230     -24.615▲ -9.353▲ -64.762    
CCI 2.314     56.894     60.779     98.305     -68.149    
Latest Filters Detected On SFLO
RSI $SFLO RSI(14) Crossed Above 50 Set Alert
MA $SFLO Price Crossed Above MA(26) Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
Returns Are Gaining Momentum At SFL (NYSE:SFL)
Thursday, April 17, 2025 01:22 AM
Speaking of which, we noticed some great changes in SFL's (NYSE:SFL) returns on capital, so let's have a look. Our free stock report includes 3 warning signs investors should be aware of before ...
Returns Are Gaining Momentum At SFL (NYSE:SFL)
Wednesday, April 16, 2025 10:22 PM
Speaking of which, we noticed some great changes in SFL's (NYSE:SFL) returns on capital, so let's have a look. Our free stock report includes 3 warning signs investors should be aware of before ...
Vanguard Group Inc. Has $19.03 Million Stake in SFL Co. Ltd. (NYSE:SFL)
Wednesday, April 16, 2025 05:00 PM
Vanguard Group Inc. lifted its holdings in shares of SFL Co. Ltd. (NYSE:SFL – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the ...
SFLO historical stock data
date open high low close volume
01/05/25 22.99 23.385 22.92 23.19 305,700
30/04/25 22.87 22.955 22.57 22.91 386,300
29/04/25 23.00 23.16 23.00 23.15 61,323
28/04/25 23.15 23.294 22.90 23.16 105,600
25/04/25 22.81 23.14 22.81 23.11 127,596
24/04/25 22.55 23.02 22.49 23.005 220,100
23/04/25 22.91 23.12 22.39 22.41 537,300
22/04/25 22.12 22.41 21.99 22.281 257,300
21/04/25 22.16 22.16 21.60 21.831 273,000
17/04/25 22.09 22.46 22.07 22.37 215,239
Quote Details
52wk Low:20.48
52wk High:28.79
Vol:305.7K
Avg Vol(3m):2.3M
1Y Chng:-13.84%
1M Chng:-7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00