| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.77▼ | 29.77▼ | 29.77▼ | 29.91▼ |
| MA10 | 29.78▼ | 29.76▼ | 29.76▼ | 29.74▼ | 29.25▲ |
| MA20 | 29.80▼ | 29.81▼ | 29.80▼ | 29.86▼ | 29.11▲ |
| MA50 | 29.92▼ | 29.93▼ | 29.93▼ | 29.09▲ | 27.01▲ |
| MA100 | 29.68▲ | 29.41▲ | 29.33▲ | 28.94▲ | 26.79▲ |
| MA200 | 29.11▲ | 28.98▲ | 29.04▲ | 27.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.062▼ | 0.012▲ |
| RSI | 43.294▼ | 43.954▼ | 44.848▼ | 53.755▲ | 59.800▲ |
| STOCH | 44.444 | 33.426 | 31.759 | 31.704 | 82.953▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.612▼ | -25.944 |
| CCI | -117.313▼ | -102.736▼ | -90.111 | -52.524 | 72.380 |
| MA | $SFLO Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 04:00 PM
BTIG raised its price target on SFL Corporation Ltd. (NYSE:SFL) to $11 from $10 on November 11 and re iterated a Buy rating, according to a report by The Fly. The firm pointed out that SFL ...
|
|
Monday, October 27, 2025 05:00 PM
Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by SFL ...
|
|
Monday, March 24, 2025 05:00 PM
PNC Financial Services Group Inc. trimmed its position in SFL Co. Ltd. (NYSE:SFL – Free Report) by 9.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,511 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.76 | 29.81 | 29.70 | 29.71 | 35,755 |
| 29/12/25 | 29.70 | 29.83 | 29.70 | 29.7637 | 32,439 |
| 26/12/25 | 29.77 | 29.8162 | 29.684 | 29.816 | 36,674 |
| 24/12/25 | 29.71 | 29.84 | 29.6018 | 29.8224 | 41,466 |
| 23/12/25 | 29.85 | 29.85 | 29.6238 | 29.73 | 49,642 |
| 22/12/25 | 29.95 | 30.1096 | 29.85 | 29.8803 | 41,905 |
| 19/12/25 | 29.71 | 29.87 | 29.71 | 29.778 | 38,700 |
| 18/12/25 | 29.83 | 29.88 | 29.5738 | 29.6101 | 28,776 |
| 17/12/25 | 29.78 | 30.0099 | 29.65 | 29.6509 | 43,721 |
| 16/12/25 | 29.80 | 29.85 | 29.52 | 29.631 | 53,000 |
|
|
||||
|
|
||||
|
|