| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▼ | 28.50▼ | 28.50▼ | 28.71▼ | 28.53▼ |
| MA10 | 28.45▲ | 28.47▲ | 28.52▼ | 28.50▼ | 28.78▼ |
| MA20 | 28.68▼ | 28.66▼ | 28.57▼ | 28.63▼ | 28.27▲ |
| MA50 | 28.46▲ | 28.62▼ | 28.68▼ | 28.90▼ | 26.68▲ |
| MA100 | 28.66▼ | 28.55▼ | 28.67▼ | 28.24▲ | N/A |
| MA200 | 28.69▼ | 28.90▼ | 28.83▼ | 26.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | -0.018▼ | 0.022▲ | -0.101▼ |
| RSI | 47.270▼ | 47.191▼ | 47.279▼ | 47.298▼ | 55.316▲ |
| STOCH | 57.531 | 45.251 | 39.510 | 59.893 | 35.743 |
| WILL %R | -65.060 | -65.060 | -65.882 | -59.221 | -48.122 |
| CCI | -32.953 | -41.449 | -56.600 | -38.483 | -26.163 |
|
Wednesday, November 12, 2025 04:15 AM
SFL Corporation Ltd. (NYSE: SFL) Q3 2025 Earnings Call Transcript November 11, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.31 | 28.59 | 28.21 | 28.4771 | 53,932 |
| 13/11/25 | 28.81 | 28.97 | 28.42 | 28.5116 | 31,685 |
| 12/11/25 | 29.01 | 29.1845 | 28.86 | 28.8821 | 14,686 |
| 11/11/25 | 28.70 | 29.04 | 28.70 | 28.985 | 77,518 |
| 10/11/25 | 28.69 | 28.78 | 28.475 | 28.703 | 39,400 |
| 07/11/25 | 28.02 | 28.42 | 27.99 | 28.42 | 65,535 |
| 06/11/25 | 28.58 | 28.6081 | 28.06 | 28.063 | 60,405 |
| 05/11/25 | 28.11 | 28.43 | 28.11 | 28.2677 | 90,221 |
| 04/11/25 | 28.27 | 28.40 | 28.1071 | 28.1071 | 82,417 |
| 03/11/25 | 28.41 | 28.65 | 28.20 | 28.6282 | 103,395 |
|
|
||||
|
|
||||
|
|