Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

27.903 ▼ -0.007 (-0.03%)
Open: 27.99 Vol: 33.4K Day's range: 27.78 - 28.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.94▼ 27.93▼ 27.70▲ 27.15▲
MA10 27.93▼ 27.91▼ 27.97▼ 27.35▲ 26.85▲
MA20 27.94▼ 27.90▲ 27.77▲ 27.32▲ 25.37▲
MA50 27.53▲ 27.43▲ 27.31▲ 26.84▲ 26.18▲
MA100 27.36▲ 27.41▲ 27.30▲ 25.37▲ N/A    
MA200 27.37▲ 27.00▲ 26.65▲ 26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.030▼ -0.016▼ 0.062▲ 0.294▲
RSI 57.924▲ 58.324▲ 59.913▲ 58.971▲ 60.156▲
STOCH 37.454     50.363     32.263     78.942     74.273    
WILL %R -70.000     -75.309▼ -45.185     -14.797▲ -8.560▲
CCI -18.075     -37.304     -23.274     117.237▲ 116.388▲
Latest Filters Detected On SFLO
CDL $SFLO Harami Candlestick Pattern Detected Set Alert
CDL $SFLO Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
Why SFL Corporation (SFL) Stands Out Among Shipping Stocks With Dividends
Friday, August 01, 2025 07:48 PM
SFL Corporation Ltd. (NYSE:SFL) is included among the 10 Best Shipping Stocks with Dividends. SFL Corporation Ltd. (NYSE:SFL) is a leading maritime infrastructure company with a diversified fleet that ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Owning 42% shares,institutional owners seem interested in SFL Corporation Ltd. (NYSE:SFL),
Wednesday, July 23, 2025 05:00 AM
Key Insights Significantly high institutional ownership implies SFL's stock price is sensitive to their trading ...
SFLO historical stock data
date open high low close volume
15/08/25 27.99 28.04 27.78 27.903 33,400
14/08/25 27.90 27.92 27.64 27.91 169,000
13/08/25 27.65 28.23 27.65 28.211 244,400
12/08/25 27.07 27.56 27.07 27.537 24,800
11/08/25 27.24 27.34 26.90 26.916 176,700
08/08/25 27.18 27.32 27.041 27.14 27,100
07/08/25 27.21 27.27 26.803 26.935 15,400
06/08/25 27.23 27.24 27.0365 27.06 18,073
05/08/25 26.96 27.17 26.8699 27.1409 22,804
04/08/25 26.41 26.80 26.41 26.7723 36,526
Quote Details
52wk Low:20.48
52wk High:28.79
Vol:33.4K
Avg Vol(3m):1.3M
1Y Chng:+3.07%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00