Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF (SFLO) Stock Price

29.4085 ▼ -0.0853 (-0.29%)
Open: 29.79 Vol: 41.32K Day's range: 29.2701 - 29.80 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.46▼ 29.48▼ 29.76▼ 29.61▼
MA10 29.42▲ 29.74▼ 29.78▼ 29.80▼ 29.92▼
MA20 29.66▼ 29.83▼ 29.83▼ 29.89▼ 29.83▼
MA50 29.74▼ 29.80▼ 29.83▼ 30.01▼ 28.26▲
MA100 29.84▼ 29.95▼ 29.99▼ 29.69▼ 27.30▲
MA200 30.01▼ 30.05▼ 29.98▼ 28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.069▼ -0.070▼ -0.027▼ -0.185▼
RSI 42.159▼ 41.675▼ 42.051▼ 42.511▼ 50.376▲
STOCH 15.889▼ 2.597▼ 11.300▼ 48.426     33.971    
WILL %R -84.211▼ -87.755▼ -87.755▼ -84.414▼ -88.329▼
CCI -28.802     -96.248     -110.023▼ -90.261     -135.884▼
Latest Filters Detected On SFLO
▼ BREAK $SFLO Price Breaks 10 Days Low Set Alert
Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF News
Is SFL Corporation Ltd. (SFL) Among the Best Shipping Stocks to Buy According to Analysts?
Wednesday, March 25, 2026 11:44 AM
SFL Corporation Ltd. (NYSE:SFL) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 6, 2026, SFL Corporation Ltd. (NYSE:SFL) stated that it obtained a drilling agreement in ...
BTIG Raises Price Target on SFL to $11, Reaffirms Buy Rating
Monday, November 17, 2025 06:24 PM
BTIG‌ raised its pric‌e targ⁠et on SFL Corporation Ltd. (NYSE:SFL) to $1‍1 from $10‌ on November 11 a⁠nd re it⁠erated a Bu‍y rating, according to a report by The Fly. The firm pointed out tha⁠t SFL ...
Rhumbline Advisers Grows Position in SFL Corporation Ltd. (NYSE:SFL)
Tuesday, June 17, 2025 05:00 PM
Rhumbline Advisers boosted its stake in shares of SFL Corporation Ltd. (NYSE:SFL – Free Report) by 5.0% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
SFLO historical stock data
date open high low close volume
30/03/26 29.79 29.80 29.2701 29.4085 41,324
27/03/26 29.65 29.755 29.42 29.4938 22,470
26/03/26 29.77 30.3899 29.77 30.0321 20,471
25/03/26 30.2575 30.30 29.63 29.9943 24,198
24/03/26 29.93 30.08 29.64 29.8652 36,293
23/03/26 30.09 30.34 29.77 30.1441 42,117
20/03/26 29.78 29.84 29.51 29.6383 48,157
19/03/26 29.45 30.05 29.45 29.8442 20,968
18/03/26 29.76 29.89 29.633 29.655 32,400
17/03/26 29.84 30.16 29.84 29.895 102,403
Quote Details
52wk Low:20.48
52wk High:30.78
Vol:41.32K
Avg Vol(3m):1.3M
1Y Chng:+33.49%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00