Sequoia Global Value ETF (SFGV) Stock Price

33.455 ▼ -0.13 (-0.39%)
Open: 33.36 Vol: 31.9K Day's range: 33.36 - 33.47 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.32▲ 33.32▲ 33.48▼ 32.89▲
MA10 33.32▲ 33.24▲ 33.09▲ 33.30▲ 32.42▲
MA20 32.80▲ 32.61▲ 32.54▲ 32.92▲ N/A    
MA50 32.10▲ N/A     N/A     32.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.045▲ 0.067▲ 0.022▲ N/A    
RSI 75.971▲ 76.309▲ 77.791▲ 64.989▲ N/A    
STOCH 51.941     73.023     79.536     78.091     N/A    
WILL %R -12.707▲ -11.386▲ -11.386▲ -21.845▲ N/A    
CCI 75.295     67.416     73.314     60.025     N/A    
Latest Filters Detected On SFGV
CDL $SFGV Engulfing Candlestick Pattern Detected Set Alert
Sequoia Global Value ETF News
SFGV historical stock data
date open high low close volume
30/01/26 33.36 33.47 33.36 33.455 31,900
29/01/26 33.63 33.63 33.54 33.585 36,100
28/01/26 33.57 33.58 33.40 33.44 31,467
27/01/26 33.47 33.57 33.47 33.55 5,100
26/01/26 33.44 33.44 33.366 33.366 26,800
23/01/26 33.41 33.68 33.265 33.33 21,269
22/01/26 33.365 33.4193 33.28 33.31 24,320
21/01/26 33.005 33.22 33.005 33.21 39,300
20/01/26 33.00 33.00 32.65 32.69 19,300
16/01/26 33.08 33.092 33.07 33.092 14,400
Quote Details
52wk Low:30.37
52wk High:33.68
Vol:31.9K
Avg Vol(3m):561.9K
1Y Chng:+0.00%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00