| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.40▼ | 4.42▲ | 1.11▲ | 1.13▲ |
| MA10 | 5.49▼ | 3.92▲ | 2.31▲ | 0.57▲ | 0.69▲ |
| MA20 | 5.43▼ | 2.07▲ | 1.29▲ | 0.36▲ | 0.46▲ |
| MA50 | 2.42▲ | 1.01▲ | 0.71▲ | 0.32▲ | 0.85▲ |
| MA100 | 1.34▲ | 0.66▲ | 0.51▲ | 0.29▲ | N/A |
| MA200 | 0.83▲ | 0.48▲ | 0.37▲ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.486▲ | 0.636▲ | 0.336▲ | 0.372▲ |
| RSI | 72.589▲ | 80.788▲ | 87.315▲ | 95.527▲ | 88.620▲ |
| STOCH | 55.177 | 90.575▲ | 62.649 | 32.897 | 31.358 |
| WILL %R | -63.793 | -11.362▲ | -11.362▲ | -10.964▲ | -10.964▲ |
| CCI | -34.072 | 63.196 | 113.413▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $SEV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SEV MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SEV RSI(14) Crossed Above 70 | Set Alert |
| RSI | $SEV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SEV MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $SEV MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SEV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SEV Price Crossed Above MA(200) | Set Alert |
| MA | $SEV Price Crossed Above MA(50) | Set Alert |
| MA | $SEV Price Crossed Above MA(26) | Set Alert |
| MA | $SEV Price Crossed Above MA(13) | Set Alert |
| MA | $SEV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SEV Open Gap Up %5 | Set Alert |
| ▲ GAP | $SEV Open Gap Up %3 | Set Alert |
| ▲ GAP | $SEV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SEV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEV Price Breaks 10 Days High | Set Alert |
|
Friday, October 17, 2025 11:25 AM
PM PTCarlsbad, California--(Newsfile Corp. - October 17, 2025) - Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company pioneering ultra-efficient transportation, announced today that it will be ...
|
|
Friday, October 17, 2025 01:25 AM
Aptera Motors Corp.'s shares fell 0.3% in early premarket trading on Friday, after a volatile debut on the Nasdaq Capital Market, a smaller exchange for emerging businesses within the Nasdaq. The ...
|
|
Thursday, October 16, 2025 02:25 PM
About This EventAptera Motors Corp. (Nasdaq: SEV), the solar mobility company focused on developing highly efficient vehicles, visits the Nasdaq MarketSite in Times Square to celebrate the first day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.975 | 5.975 | 5.11 | 5.32 | 436,553 |
| 25/08/23 | 0.001 | 0.01 | 0.001 | 0.01 | 96,300 |
| 24/08/23 | 0.0101 | 0.0665 | 0.0017 | 0.0499 | 1,138,677 |
| 23/08/23 | 0.0101 | 0.076 | 0.0101 | 0.07 | 35,418 |
| 22/08/23 | 0.01 | 0.08 | 0.01 | 0.08 | 16,796 |
| 18/08/23 | 0.01 | 0.09 | 0.01 | 0.012 | 12,358 |
| 17/08/23 | 0.035 | 0.085 | 0.01 | 0.01 | 16,331 |
| 16/08/23 | 0.03 | 0.05 | 0.03 | 0.05 | 3,596 |
| 15/08/23 | 0.06 | 0.13 | 0.01 | 0.075 | 35,851 |
| 14/08/23 | 0.07 | 0.1423 | 0.035 | 0.05 | 96,005 |
|
|
||||
|
|
||||
|
|