| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.51▲ | 5.48▲ | 5.45▲ | 6.34▼ |
| MA10 | 5.43▲ | 5.46▲ | 5.48▲ | 5.70▲ | 4.82▲ |
| MA20 | 5.40▲ | 5.46▲ | 5.37▲ | 6.48▼ | 2.53▲ |
| MA50 | 5.44▲ | 5.46▲ | 5.66▲ | 4.57▲ | 1.46▲ |
| MA100 | 5.38▲ | 5.89▼ | 6.28▼ | 2.41▲ | N/A |
| MA200 | 5.66▲ | 6.62▼ | 6.77▼ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.034▲ | 0.058▲ | -0.277▼ | 0.502▲ |
| RSI | 79.116▲ | 67.407▲ | 61.498▲ | 50.167▲ | 66.049▲ |
| STOCH | 71.273 | 61.020 | 49.396 | 19.629▼ | 58.222 |
| WILL %R | -0.935▲ | -0.935▲ | -0.935▲ | -58.794 | -48.113 |
| CCI | 330.784▲ | 315.668▲ | 340.180▲ | -48.270 | 38.756 |
|
Wednesday, December 03, 2025 10:13 PM
Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, today (Dec 3) announced that its Board of Directors has increased the size of the Board from sev. . .
|
|
Tuesday, December 02, 2025 09:55 AM
Solar electric vehicle startup Aptera Motors released a new update today, giving us a first look at its validation ...
|
|
Wednesday, November 19, 2025 10:55 PM
Aptera Motors is pre-revenue with no launch timeline, posting a Q3 $5.5M loss, $12M cash, and the cash burn needing dilution. Read why SEV stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.41 | 5.835 | 5.30 | 5.83 | 116,500 |
| 03/12/25 | 5.72 | 5.72 | 5.345 | 5.52 | 101,400 |
| 02/12/25 | 5.01 | 5.71 | 5.01 | 5.40 | 93,800 |
| 01/12/25 | 5.60 | 5.61 | 5.02 | 5.02 | 114,500 |
| 28/11/25 | 5.50 | 5.58 | 5.25 | 5.48 | 83,138 |
| 26/11/25 | 5.70 | 5.90 | 5.50 | 5.56 | 97,900 |
| 25/11/25 | 6.00 | 6.20 | 5.65 | 5.76 | 166,100 |
| 24/11/25 | 5.97 | 6.25 | 5.72 | 5.85 | 175,600 |
| 21/11/25 | 6.40 | 6.49 | 5.90 | 6.09 | 168,800 |
| 20/11/25 | 6.94 | 7.00 | 6.25 | 6.47 | 154,600 |
|
|
||||
|
|
||||
|
|