| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.41▲ | 4.41▲ | 4.36▲ | 4.78▼ |
| MA10 | 4.43▼ | 4.56▼ | 4.55▼ | 4.51▼ | 5.23▼ |
| MA20 | 4.56▼ | 4.52▼ | 4.46▼ | 4.70▼ | 3.87▲ |
| MA50 | 4.43▼ | 4.51▼ | 4.52▼ | 5.57▼ | 1.88▲ |
| MA100 | 4.43▼ | 4.69▼ | 4.78▼ | 3.75▲ | 2.78▲ |
| MA200 | 4.59▼ | 4.90▼ | 5.10▼ | 2.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.006▼ | 0.006▲ | -0.128▼ |
| RSI | 44.995▼ | 45.936▼ | 46.131▼ | 43.686▼ | 55.611▲ |
| STOCH | 35.201 | 9.048▼ | 13.048▼ | 43.780 | 16.868▼ |
| WILL %R | -78.689▼ | -87.619▼ | -87.619▼ | -60.839 | -60.664 |
| CCI | -48.862 | -78.713 | -57.396 | -31.535 | -55.927 |
| MA | $SEV Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 04:04 AM
Key Insights Significant insider control over Aptera Motors implies vested interests in company growth The top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.53 | 4.789 | 4.31 | 4.42 | 77,500 |
| 15/01/26 | 4.56 | 4.93 | 4.48 | 4.53 | 195,600 |
| 14/01/26 | 4.28 | 4.56 | 4.24 | 4.56 | 142,900 |
| 13/01/26 | 4.00 | 4.375 | 3.86 | 4.28 | 161,200 |
| 12/01/26 | 4.74 | 4.815 | 3.905 | 3.99 | 466,200 |
| 09/01/26 | 4.85 | 5.089 | 4.75 | 4.89 | 137,000 |
| 08/01/26 | 4.57 | 4.8722 | 4.455 | 4.63 | 63,156 |
| 07/01/26 | 4.68 | 4.68 | 4.46 | 4.59 | 61,600 |
| 06/01/26 | 4.52 | 4.75 | 4.48 | 4.66 | 92,000 |
| 05/01/26 | 4.59 | 4.70 | 4.525 | 4.53 | 100,251 |
|
|
||||
|
|
||||
|
|