| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.16▼ | 2.18▼ | 2.20▼ | 1.89▲ |
| MA10 | 2.15▼ | 2.16▼ | 2.13▲ | 2.05▲ | 2.63▼ |
| MA20 | 2.19▼ | 2.12▲ | 2.18▼ | 1.85▲ | 4.44▼ |
| MA50 | 2.13▲ | 2.17▼ | 2.11▲ | 2.95▼ | 1.99▲ |
| MA100 | 2.16▼ | 2.08▲ | 1.92▲ | 4.26▼ | 2.42▼ |
| MA200 | 2.17▼ | 1.89▲ | 1.84▲ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | -0.006▼ | 0.148▲ | -0.426▼ |
| RSI | 46.503▼ | 49.279▼ | 50.073▲ | 47.917▼ | 44.474▼ |
| STOCH | 9.841▼ | 44.024 | 53.619 | 78.869 | 12.966▼ |
| WILL %R | -95.238▼ | -66.667 | -54.545 | -36.739 | -83.745▼ |
| CCI | -66.156 | 10.229 | 28.939 | 72.858 | -52.960 |
|
Tuesday, March 03, 2026 05:21 AM
CARLSBAD, Calif., March 03, 2026 (GLOBE NEWSWIRE) -- Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company advancing ultra-efficient transportation, has completed the first vehicle off its ...
|
|
Wednesday, February 04, 2026 05:00 AM
CARLSBAD, Calif., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company focused on advancing the future of efficient transportation, today announced that its ...
|
|
Sunday, January 25, 2026 04:00 PM
CARLSBAD, Calif., Jan. 26, 2026 (GLOBE NEWSWIRE) -- Aptera Motors Corp. (NASDAQ: SEV) (“Aptera” or the “Company”) today announced the closing of its previously announced public offering for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.19 | 2.30 | 2.07 | 2.145 | 584,283 |
| 03/03/26 | 2.40 | 2.40 | 2.01 | 2.11 | 750,570 |
| 02/03/26 | 2.15 | 2.4499 | 2.15 | 2.41 | 397,556 |
| 27/02/26 | 2.19 | 2.22 | 2.12 | 2.18 | 239,326 |
| 26/02/26 | 2.2399 | 2.24 | 2.06 | 2.16 | 460,845 |
| 25/02/26 | 2.04 | 2.1999 | 2.00 | 2.14 | 555,214 |
| 24/02/26 | 1.86 | 1.995 | 1.855 | 1.98 | 366,372 |
| 23/02/26 | 1.79 | 1.85 | 1.7501 | 1.83 | 233,633 |
| 20/02/26 | 1.80 | 1.84 | 1.73 | 1.74 | 146,600 |
| 19/02/26 | 1.70 | 1.83 | 1.70 | 1.79 | 319,300 |
|
|
||||
|
|
||||
|
|