| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.47▼ | 26.40 | 24.86▲ | 26.56▼ |
| MA10 | 26.51▼ | 26.36▲ | 25.68▲ | 25.81▲ | 25.57▲ |
| MA20 | 26.39▲ | 25.54▲ | 24.97▲ | 26.62▼ | 22.92▲ |
| MA50 | 25.15▲ | 24.98▲ | 25.68▲ | 25.17▲ | 18.34▲ |
| MA100 | 24.97▲ | 25.92▲ | 26.14▲ | 22.33▲ | 17.85▲ |
| MA200 | 26.06▲ | 26.71▼ | 26.64▼ | 18.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.087▲ | 0.302▲ | -0.301▼ | 0.194▲ |
| RSI | 66.371▲ | 68.161▲ | 66.264▲ | 52.892▲ | 69.298▲ |
| STOCH | 60.012 | 85.950▲ | 96.202▲ | 21.962 | 62.906 |
| WILL %R | -97.222▼ | -7.543▲ | -6.162▲ | -29.049 | -35.694 |
| CCI | -74.269 | 58.853 | 74.041 | 27.300 | 59.522 |
| ▲ PSAR&MOM | $SETM PSAR Switch Up + Momentum | Set Alert |
| RSI | $SETM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SETM Price Crossed Above MA(50) | Set Alert |
| MA | $SETM Price Crossed Above MA(13) | Set Alert |
| MA | $SETM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SETM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SETM Open Gap Up %2 | Set Alert |
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Stem, Inc. misses on earnings expectations. Reported EPS is $-2.84 EPS, expectations were $-1.85. Operator: Ladies and gentlemen, greetings, and ...
|
|
Tuesday, October 28, 2025 06:04 AM
The consensus estimate for Q3 2025 revenue is $36.44 million, and the earnings are expected to come in at -$2.54 per share. The full year 2025's revenue is expected to be $150.28 million, and the ...
|
|
Tuesday, October 14, 2025 06:00 AM
NEW YORK, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that its Sprott Critical Materials ETF (Nasdaq: SETM) (“SETM”) reached $100 million in assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.09 | 26.60 | 25.89 | 26.47 | 128,467 |
| 07/11/25 | 23.71 | 24.91 | 23.71 | 24.89 | 128,321 |
| 06/11/25 | 24.65 | 24.66 | 23.8401 | 24.07 | 153,106 |
| 05/11/25 | 24.37 | 24.6592 | 24.28 | 24.50 | 106,265 |
| 04/11/25 | 24.89 | 25.06 | 24.34 | 24.36 | 222,803 |
| 03/11/25 | 26.66 | 26.661 | 25.472 | 25.52 | 255,100 |
| 31/10/25 | 27.47 | 27.47 | 26.715 | 27.06 | 195,200 |
| 30/10/25 | 27.17 | 27.60 | 26.52 | 27.46 | 127,300 |
| 29/10/25 | 26.95 | 27.47 | 26.59 | 27.07 | 199,600 |
| 28/10/25 | 25.80 | 26.76 | 25.705 | 26.69 | 198,835 |
|
|
||||
|
|
||||
|
|