Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

28.2113 ▼ -1.1157 (-3.80%)
Open: 29.40 Vol: 248.77K Day's range: 27.75 - 29.40 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.31▼ 28.27▼ 28.60▼ 27.14▲
MA10 28.28▼ 28.32▼ 28.64▼ 28.28▼ 26.87▲
MA20 28.12▲ 28.79▼ 28.68▼ 27.30▲ 24.53▲
MA50 28.77▼ 28.58▼ 28.40▼ 26.95▲ 19.23▲
MA100 28.62▼ 28.27▼ 27.54▲ 24.37▲ 18.25▲
MA200 28.28▼ 27.29▲ 26.80▲ 19.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.089▼ -0.114▼ 0.132▲ 0.085▲
RSI 40.441▼ 40.971▼ 42.612▼ 56.878▲ 70.518▲
STOCH 71.767     36.418     26.176     79.962     53.210    
WILL %R -28.333     -72.036     -72.121     -27.515     -22.688▲
CCI 17.810     -51.225     -79.925     67.451     111.875▲
Latest Filters Detected On SETM
MA $SETM Price Crossed Below MA(7) Set Alert
CDL $SETM Engulfing Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
SETM historical stock data
date open high low close volume
12/12/25 29.40 29.40 27.75 28.2113 248,774
11/12/25 28.63 29.455 28.38 29.327 240,600
10/12/25 28.64 28.84 28.11 28.714 106,000
09/12/25 28.02 28.69 27.85 28.49 193,600
08/12/25 28.55 28.64 28.03 28.25 149,600
05/12/25 28.62 28.868 28.08 28.27 303,100
04/12/25 27.77 28.17 27.31 28.13 218,400
03/12/25 27.85 28.06 27.505 28.01 105,200
02/12/25 27.76 27.84 27.21 27.82 132,500
01/12/25 27.93 27.93 27.40 27.61 186,800
Quote Details
52wk Low:11.48
52wk High:30.15
Vol:248.77K
Avg Vol(3m):3.8M
1Y Chng:+88.08%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00