| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.80▲ | 24.24▲ | 22.86▲ |
| MA10 | 24.55▲ | 24.55▲ | 24.61▲ | 23.44▲ | 21.66▲ |
| MA20 | 24.68▲ | 24.59▲ | 24.53▲ | 22.66▲ | 19.23▲ |
| MA50 | 24.11▲ | 23.75▲ | 23.42▲ | 21.28▲ | 17.16▲ |
| MA100 | 23.22▲ | 22.91▲ | 22.63▲ | 18.77▲ | 17.18▲ |
| MA200 | 22.52▲ | 21.84▲ | 21.38▲ | 16.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.041▼ | 0.182▲ | 0.535▲ |
| RSI | 59.077▲ | 61.379▲ | 62.750▲ | 75.871▲ | 77.835▲ |
| STOCH | 84.091▲ | 80.876▲ | 70.961 | 89.161▲ | 93.962▲ |
| WILL %R | -9.091▲ | -13.462▲ | -13.462▲ | -4.252▲ | -1.675▲ |
| CCI | 90.252 | 71.676 | 65.320 | 127.045▲ | 156.487▲ |
| CDL | $SETM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 07:54 AM
We feel now is a pretty good time to analyse Stem, Inc.'s ( NYSE:STEM ) business as it appears the company may be ...
|
|
Wednesday, September 10, 2025 05:37 AM
Sprott Inc. ("Sprott") (NYSE/TSX: SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) ("METL"), an actively managed ETF ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 24.23 | 24.98 | 23.90 | 24.87 | 77,800 |
| 24/09/25 | 24.65 | 25.015 | 24.24 | 24.37 | 106,500 |
| 23/09/25 | 24.49 | 24.53 | 24.01 | 24.19 | 80,500 |
| 22/09/25 | 23.75 | 24.25 | 23.45 | 24.16 | 80,400 |
| 19/09/25 | 23.13 | 23.73 | 23.093 | 23.60 | 52,200 |
| 18/09/25 | 22.94 | 22.94 | 22.459 | 22.889 | 45,500 |
| 17/09/25 | 22.72 | 22.963 | 22.30 | 22.69 | 45,200 |
| 16/09/25 | 23.18 | 23.18 | 22.5846 | 22.62 | 93,170 |
| 15/09/25 | 22.38 | 23.13 | 22.2201 | 23.13 | 55,752 |
| 12/09/25 | 22.17 | 22.17 | 21.81 | 21.88 | 35,300 |
|
|
||||
|
|
||||
|
|