Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

39.44 ▲ +0.35 (+0.90%)
Open: 39.02 Vol: 2.12K Day's range: 38.69 - 39.53 Jan 28, 15:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.26▲ 39.17▲ 38.60▲ 35.22▲
MA10 39.39▲ 39.12▲ 39.00▲ 37.08▲ 31.89▲
MA20 39.23▲ 38.95▲ 38.86▲ 34.48▲ 28.88▲
MA50 39.11▲ 38.71▲ 37.69▲ 30.45▲ 21.72▲
MA100 38.85▲ 37.45▲ 35.72▲ 27.94▲ 19.45▲
MA200 38.71▲ 35.31▲ 32.38▲ 22.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.049▲ -0.001▼ 0.394▲ 0.977▲
RSI 63.688▲ 61.990▲ 66.144▲ 85.237▲ 87.263▲
STOCH 91.969▲ 73.253     74.467     87.013▲ 97.955▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.501▲ -4.343▲
CCI 96.430     165.720▲ 123.367▲ 115.378▲ 181.067▲
Latest Filters Detected On SETM
BBANDS $SETM Bollinger Bands Expanding Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
Sprott Critical Materials ETF (SETM) Historical NOCP
Sunday, December 28, 2025 11:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
A Brewing Supply Chain Crisis Raises The Stakes For The Sprott Critical Materials ETF
Wednesday, November 19, 2025 12:38 AM
While individual innovations such as artificial intelligence have dominated business headlines, the enormous success and blistering demand imposed by tech juggernauts have forced a worldwide supply ...
Sprott Critical Materials ETF Reaches $100 Million in Assets
Tuesday, October 14, 2025 06:00 AM
NEW YORK, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that its Sprott Critical Materials ETF (Nasdaq: SETM) (“SETM”) reached $100 million in assets under ...
SETM historical stock data
date open high low close volume
28/01/26 39.04 39.57 38.69 39.57 724,829
27/01/26 38.20 39.1499 37.71 39.09 741,822
26/01/26 40.15 40.29 38.05 38.30 1,140,012
23/01/26 37.93 38.598 37.511 38.51 756,028
22/01/26 37.115 37.8299 36.8467 37.51 713,944
21/01/26 36.95 37.1583 36.09 36.74 804,356
20/01/26 35.67 36.19 35.35 35.87 1,063,354
16/01/26 34.78 35.07 34.1201 35.025 479,965
15/01/26 34.90 35.35 34.50 35.02 532,997
14/01/26 34.42 35.326 34.01 35.15 627,200
Quote Details
52wk Low:11.48
52wk High:40.29
Vol:2.12K
Avg Vol(3m):6.6M
1Y Chng:+143.06%
1M Chng:+42.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00