| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▼ | 20.49▲ | 20.49▲ | 19.87▲ | 19.69▲ |
| MA10 | 20.27▲ | 20.00▲ | 19.98▲ | 19.42▲ | 18.31▲ |
| MA20 | 19.56▲ | 19.28▲ | 19.26▲ | 19.71▲ | 16.24▲ |
| MA50 | 19.43▲ | 19.65▲ | 19.82▲ | 17.99▲ | 16.37▲ |
| MA100 | 19.76▲ | 19.33▲ | 18.86▲ | 16.14▲ | 16.82▲ |
| MA200 | 18.67▲ | 17.53▲ | 16.83▲ | 16.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.225▲ | 0.241▲ | -0.042▼ | 0.575▲ |
| RSI | 70.848▲ | 68.674▲ | 67.026▲ | 65.992▲ | 67.681▲ |
| STOCH | 94.254▲ | 90.182▲ | 95.268▲ | 56.728 | 85.493▲ |
| WILL %R | -10.526▲ | -6.695▲ | -6.375▲ | -31.728 | -14.933▲ |
| CCI | 67.984 | 101.295▲ | 98.267 | 84.838 | 114.041▲ |
| MA | $SETM Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 01:16 AM
Stem Inc (STEM) reports a 13% revenue increase and a significant debt reduction, despite facing cash flow challenges.
|
|
Wednesday, July 09, 2025 01:30 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on August 7, 2025 to discuss its results for ...
|
|
Tuesday, July 08, 2025 10:00 PM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.57 | 20.76 | 20.47 | 20.63 | 196,670 |
| 07/08/25 | 19.85 | 20.2878 | 19.8301 | 20.1823 | 157,294 |
| 06/08/25 | 20.00 | 20.06 | 19.49 | 19.67 | 268,386 |
| 05/08/25 | 19.42 | 19.5867 | 19.22 | 19.5493 | 19,367 |
| 04/08/25 | 19.00 | 19.47 | 19.00 | 19.30 | 33,939 |
| 01/08/25 | 18.39 | 18.6672 | 18.22 | 18.65 | 29,806 |
| 31/07/25 | 18.49 | 18.57 | 18.2902 | 18.4233 | 30,184 |
| 30/07/25 | 19.25 | 19.27 | 18.58 | 18.66 | 31,425 |
| 29/07/25 | 19.66 | 19.76 | 19.30 | 19.371 | 34,400 |
| 28/07/25 | 20.00 | 20.0186 | 19.5655 | 19.81 | 53,960 |
|
|
||||
|
|
||||
|
|