Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

33.07 ▼ -1.60 (-4.61%)
Open: 34.61 Vol: 345.16K Day's range: 33.013 - 34.825 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▼ 33.25▼ 33.26▼ 34.70▼ 35.36▼
MA10 33.29▼ 33.76▼ 33.90▼ 35.40▼ 35.23▼
MA20 33.96▼ 34.32▼ 34.52▼ 36.06▼ 31.42▲
MA50 34.81▼ 34.69▼ 34.78▼ 35.44▼ 24.05▲
MA100 35.43▼ 35.40▼ 36.28▼ 31.31▲ 20.47▲
MA200 35.17▼ 36.17▼ 35.75▼ 26.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.153▼ -0.177▼ -0.453▼ -0.180▼
RSI 24.334▼ 29.151▼ 31.243▼ 40.503▼ 57.145▲
STOCH 3.587▼ 1.822▼ 1.602▼ 29.910     49.877    
WILL %R -98.837▼ -98.837▼ -98.883▼ -89.296▼ -56.410    
CCI -70.921     -87.907     -99.825     -105.552▼ 10.062    
Latest Filters Detected On SETM
▼ MACD $SETM MACD(12,26,9) Crossed Below Zero Set Alert
MA $SETM Price Crossed Below MA(50) Set Alert
MA $SETM Price Crossed Below MA(7) Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
Why UBS cut Stem’s price target despite improved software mix and EBITDA
Saturday, March 14, 2026 10:38 AM
Stem, Inc. (NYSE:STEM) is one of the best renewable energy penny stocks to buy. On March 10, 2026, UBS lowered its price target on Stem to $12 from $18 but kept a Neutral rating, citing a slower ...
UPDATE: Critical Materials Investments Are Kicking Off As Demand Rises - Sprott's SETM ETF Offers Wide Exposure
Friday, March 06, 2026 10:49 AM
SETM gives investors a “pure-play” diversified equity exposure to the upstream miners/explorers/developers/refiners of materials deemed critical to meeting the world’s growing energy demands. These ...
Stem, Inc. (NYSE:STEM) Q4 2025 earnings call transcript
Friday, March 06, 2026 05:07 AM
Stem, Inc. (NYSE:STEM) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Greetings. Welcome to Stem’s Fourth Quarter 2025 Results Conference Call. [Operator Instructions] Please note, this ...
SETM historical stock data
date open high low close volume
13/03/26 34.61 34.825 33.013 33.07 345,160
12/03/26 35.48 35.48 34.03 34.67 237,906
11/03/26 35.69 36.00 35.11 35.66 301,891
10/03/26 34.93 36.50 34.93 35.69 302,519
09/03/26 32.83 34.4418 32.322 34.40 264,604
06/03/26 33.78 34.65 33.5946 33.7851 251,798
05/03/26 36.14 36.2586 34.18 34.71 314,990
04/03/26 36.92 36.92 36.1422 36.72 200,693
03/03/26 36.50 36.64 34.61 36.02 438,311
02/03/26 38.315 39.28 37.68 39.225 271,843
Quote Details
52wk Low:11.48
52wk High:40.55
Vol:345.16K
Avg Vol(3m):8.2M
1Y Chng:+134.04%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00