Sprott Funds Trust. - Sprott Energy Transition Materials ETF (SETM) Stock Price

14.11 ▼ -0.04 (-0.28%)
Open: 14.1805 Vol: 10.25K Day's range: 14.00 - 14.1805 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SETM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.09▲ 14.09▲ 14.27▼ 13.50▲
MA10 13.84▲ 13.85▲ 13.85▲ 14.03▲ 14.21▼
MA20 13.72▲ 13.73▲ 13.67▲ 13.48▲ 14.91▼
MA50 13.54▲ 14.01▲ 14.00▲ 14.36▼ 16.35▼
MA100 14.44▼ 14.65▼ 14.84▼ 15.13▼ 16.89▼
MA200 15.76▼ 15.76▼ 15.77▼ 16.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.121▲ 0.136▲ 0.151▲ -0.072▼
RSI 59.899▲ 57.744▲ 57.000▲ 51.151▲ 43.021▼
STOCH 72.607     72.607     72.607     85.215▲ 40.765    
WILL %R -24.631▲ -24.631▲ -24.631▲ -22.327▲ -45.208    
CCI 106.875▲ 106.671▲ 106.879▲ 43.971     -37.898    
Latest Filters Detected On SETM
MA $SETM Price Crossed Below MA(50) Set Alert
MA $SETM Price Crossed Below MA(7) Set Alert
CDL $SETM Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Energy Transition Materials ETF News
Why Stem, Inc. (STEM) Stock is Skyrocketing This Week
Thursday, May 01, 2025 03:43 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Stem, Inc. (NYSE:STEM) stands against the other energy stocks. The ...
Stem Inc (STEM) Q1 2025 Earnings Call Highlights: Record Margins and Positive Cash Flow Amid ...
Wednesday, April 30, 2025 12:18 AM
Stem Inc (STEM) reports significant revenue growth and operational milestones, while navigating workforce reductions and market uncertainties.
Stem announces 27% workforce reduction with $30M savings target for 2025
Tuesday, April 29, 2025 03:44 PM
Discover Stem, Inc.'s Q1 2025 highlights: 27% revenue growth, record gross margins, and a software-focused strategy to drive profitability.
SETM historical stock data
date open high low close volume
01/05/25 14.1805 14.1805 14.00 14.11 10,250
30/04/25 14.17 14.22 13.82 14.15 20,936
29/04/25 14.42 14.42 14.42 14.42 6,642
28/04/25 14.29 14.39 14.2004 14.34 7,825
25/04/25 14.46 14.46 14.2102 14.33 11,154
24/04/25 14.11 14.49 14.11 14.49 15,310
23/04/25 13.71 14.08 13.71 13.81 13,480
22/04/25 13.71 13.7285 13.51 13.54 38,028
21/04/25 13.94 13.98 13.25 13.434 40,500
17/04/25 13.68 13.85 13.635 13.67 21,100
Quote Details
52wk Low:11.48
52wk High:20.954
Vol:10.25K
Avg Vol(3m):381.2K
1Y Chng:-28.86%
1M Chng:-9.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00